Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,000 |
22 Dec 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 800 |
21 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 5,000 |
16 Dec 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 100 |
15 Dec 1993 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.125 (-1.75%) | 5,400 |
14 Dec 1993 | USD | 7.5 | 7.5 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 5,700 |
13 Dec 1993 | USD | 7 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 3,100 |
10 Dec 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 2,000 |
9 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
8 Dec 1993 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 3,100 |
7 Dec 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 1,000 |
6 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
3 Dec 1993 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 4,500 |
2 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 4,000 |
1 Dec 1993 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 8,200 |
30 Nov 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
29 Nov 1993 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,000 |
26 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
23 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
22 Nov 1993 | USD | 7.375 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
19 Nov 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 500 |
18 Nov 1993 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,600 |
17 Nov 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
16 Nov 1993 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 11,200 |
15 Nov 1993 | USD | 6.75 | 7 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 2,500 |
12 Nov 1993 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 4,800 |