Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1993 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 6,200 |
10 Nov 1993 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 5,100 |
9 Nov 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,900 |
8 Nov 1993 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,000 |
5 Nov 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Nov 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 1993 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
2 Nov 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,000 |
1 Nov 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,000 |
29 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 500 |
28 Oct 1993 | USD | 6.5 | 6.75 | 6.25 | 6.75 | 6.75 | +0.375 (+5.88%) | 10,300 |
27 Oct 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 800 |
26 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,000 |
25 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 3,000 |
22 Oct 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
21 Oct 1993 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.625 (+10.20%) | 5,500 |
20 Oct 1993 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 6,500 |
19 Oct 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.5 (-7.55%) | 3,000 |
18 Oct 1993 | USD | 6.125 | 6.625 | 6.125 | 6.625 | 6.625 | +0.25 (+3.92%) | 10,900 |
15 Oct 1993 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 6.375 | -0.25 (-3.77%) | 7,000 |
14 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
13 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
12 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,600 |
11 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 500 |
8 Oct 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
7 Oct 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
6 Oct 1993 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 3,000 |
5 Oct 1993 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 4,000 |
4 Oct 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
1 Oct 1993 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 900 |