Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
28 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 600 |
22 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,900 |
21 Sep 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 4,500 |
20 Sep 1993 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,100 |
17 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
15 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,000 |
10 Sep 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 3,600 |
8 Sep 1993 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,300 |
7 Sep 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 600 |
6 Sep 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
2 Sep 1993 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 6,700 |
1 Sep 1993 | USD | 6.875 | 7 | 6.875 | 7 | 7 | 0.0 (0.0%) | 9,300 |
31 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
30 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 300 |
27 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 200 |
25 Aug 1993 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 4,000 |
24 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,000 |
23 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,100 |
20 Aug 1993 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,200 |