| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 18.79 | 18.95 | 18.67 | 18.87 | 18.87 | +0.18 (+0.96%) | 2,991,700 |
| 26 Aug 2021 | USD | 18.9 | 18.94 | 18.68 | 18.69 | 18.69 | -0.19 (-1.01%) | 6,124,500 |
| 25 Aug 2021 | USD | 19.01 | 19.02 | 18.87 | 18.88 | 18.88 | -0.16 (-0.84%) | 2,799,100 |
| 24 Aug 2021 | USD | 19.03 | 19.07 | 18.96 | 19.04 | 19.04 | 0.0 (0.0%) | 1,572,800 |
| 23 Aug 2021 | USD | 19.1 | 19.15 | 19 | 19.04 | 19.04 | -0.03 (-0.16%) | 942,200 |
| 20 Aug 2021 | USD | 18.95 | 19.1 | 18.95 | 19.07 | 19.07 | +0.07 (+0.37%) | 677,400 |
| 19 Aug 2021 | USD | 19 | 19.09 | 18.94 | 19 | 19 | +0.09 (+0.48%) | 840,600 |
| 18 Aug 2021 | USD | 18.8 | 18.97 | 18.76 | 18.91 | 18.91 | +0.11 (+0.59%) | 618,700 |
| 17 Aug 2021 | USD | 19.02 | 19.02 | 18.76 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,079,700 |
| 16 Aug 2021 | USD | 19.05 | 19.15 | 19.05 | 19.1 | 19.1 | +0.13 (+0.69%) | 458,500 |
| 13 Aug 2021 | USD | 18.96 | 19 | 18.9 | 18.97 | 18.97 | -0.11 (-0.58%) | 335,800 |
| 12 Aug 2021 | USD | 19.11 | 19.13 | 19.04 | 19.08 | 19.08 | -0.01 (-0.05%) | 251,100 |
| 11 Aug 2021 | USD | 19.13 | 19.16 | 19.06 | 19.09 | 19.09 | -0.01 (-0.05%) | 317,800 |
| 10 Aug 2021 | USD | 19.02 | 19.13 | 18.97 | 19.1 | 19.1 | +0.04 (+0.21%) | 236,800 |
| 9 Aug 2021 | USD | 19.16 | 19.16 | 18.99 | 19.06 | 19.06 | -0.14 (-0.73%) | 190,200 |
| 6 Aug 2021 | USD | 19.25 | 19.35 | 19.13 | 19.2 | 19.2 | -0.03 (-0.16%) | 414,107 |
| 5 Aug 2021 | USD | 18.95 | 19.27 | 18.95 | 19.23 | 19.23 | +0.35 (+1.85%) | 711,113 |
| 4 Aug 2021 | USD | 18.88 | 18.9058 | 18.8 | 18.88 | 18.88 | +0.03 (+0.16%) | 453,911 |
| 3 Aug 2021 | USD | 19 | 19.13 | 18.84 | 18.85 | 18.85 | -0.08 (-0.42%) | 361,326 |
| 2 Aug 2021 | USD | 19.13 | 19.21 | 18.89 | 18.93 | 18.93 | -0.11 (-0.58%) | 323,973 |
| 30 Jul 2021 | USD | 19.03 | 19.16 | 18.87 | 19.04 | 19.04 | +0.05 (+0.26%) | 507,914 |
| 29 Jul 2021 | USD | 18.98 | 19.1535 | 18.93 | 18.99 | 18.99 | +0.06 (+0.32%) | 260,743 |
| 28 Jul 2021 | USD | 18.91 | 19.01 | 18.83 | 18.93 | 18.93 | -0.04 (-0.21%) | 637,959 |
| 27 Jul 2021 | USD | 19.01 | 19.12 | 18.845 | 18.97 | 18.97 | -0.15 (-0.78%) | 254,916 |
| 26 Jul 2021 | USD | 18.95 | 19.15 | 18.78 | 19.12 | 19.12 | +0.27 (+1.43%) | 278,902 |
| 23 Jul 2021 | USD | 18.97 | 18.98 | 18.81 | 18.85 | 18.85 | -0.03 (-0.16%) | 897,911 |
| 22 Jul 2021 | USD | 19.23 | 19.23 | 18.87 | 18.88 | 18.88 | -0.22 (-1.15%) | 1,550,299 |
| 21 Jul 2021 | USD | 19.27 | 19.49 | 19.09 | 19.1 | 19.1 | -0.25 (-1.29%) | 668,929 |
| 20 Jul 2021 | USD | 19.21 | 19.58 | 19.2 | 19.35 | 19.35 | +0.1 (+0.52%) | 667,742 |
| 19 Jul 2021 | USD | 19.01 | 19.33 | 19.01 | 19.25 | 19.25 | +0.02 (+0.10%) | 636,342 |
