| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,300 |
| 18 Aug 1993 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,300 |
| 17 Aug 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 400 |
| 16 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 13 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 12 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,700 |
| 11 Aug 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 800 |
| 10 Aug 1993 | USD | 6.875 | 7 | 6.625 | 7 | 7 | +0.25 (+3.70%) | 8,900 |
| 9 Aug 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 500 |
| 6 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,100 |
| 5 Aug 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 500 |
| 4 Aug 1993 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.375 (+5.77%) | 5,200 |
| 3 Aug 1993 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,500 |
| 2 Aug 1993 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,300 |
| 30 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.125 (+1.89%) | 1,300 |
| 26 Jul 1993 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 5,500 |
| 23 Jul 1993 | USD | 6.375 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 1,100 |
| 22 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 1,200 |
| 21 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 100 |
| 20 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 500 |
| 16 Jul 1993 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 8,000 |
| 15 Jul 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.25 (+3.92%) | 100 |
| 14 Jul 1993 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 9,000 |
| 13 Jul 1993 | USD | 6.625 | 6.625 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 20,800 |
| 12 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 300 |
| 9 Jul 1993 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
