Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 4,600 |
7 Jul 1993 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 100 |
6 Jul 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.375 (+5.77%) | 4,100 |
5 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
1 Jul 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
30 Jun 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Jun 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 100 |
28 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
25 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.25 (+3.77%) | 100 |
24 Jun 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
23 Jun 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 1,700 |
22 Jun 1993 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 4,500 |
21 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Jun 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
17 Jun 1993 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,500 |
16 Jun 1993 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 400 |
15 Jun 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Jun 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
11 Jun 1993 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,000 |
10 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jun 1993 | USD | 7 | 7 | 7 | 7 | 7 | +0.375 (+5.66%) | 500 |
4 Jun 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
3 Jun 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
2 Jun 1993 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 600 |
1 Jun 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 200 |
31 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |