Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1993 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,800 |
2 Mar 1993 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 500 |
1 Mar 1993 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,700 |
26 Feb 1993 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 4,400 |
25 Feb 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
24 Feb 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 2,800 |
22 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
19 Feb 1993 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 8,800 |
18 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.062 (-1.12%) | 300 |
17 Feb 1993 | USD | 5.5 | 5.5625 | 5.5 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 22,500 |
16 Feb 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 500 |
15 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
11 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,700 |
10 Feb 1993 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
9 Feb 1993 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
8 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
4 Feb 1993 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,400 |
3 Feb 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
1 Feb 1993 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 3,200 |
29 Jan 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,100 |
28 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 500 |
25 Jan 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 3,000 |
22 Jan 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,000 |
21 Jan 1993 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 1,600 |