Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1993 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 10,100 |
19 Jan 1993 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,800 |
18 Jan 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 900 |
15 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,100 |
14 Jan 1993 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,000 |
13 Jan 1993 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 700 |
12 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
7 Jan 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
6 Jan 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,000 |
5 Jan 1993 | USD | 5.4375 | 5.5 | 5.4375 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,500 |
4 Jan 1993 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 9,200 |
1 Jan 1993 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 700 |
30 Dec 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
29 Dec 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 100 |
28 Dec 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Dec 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,900 |
23 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.375 (+6.98%) | 4,000 |
21 Dec 1992 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 24,300 |
18 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
17 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 4,000 |
11 Dec 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 3,100 |