Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
4 Dec 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 500 |
3 Dec 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 1,000 |
2 Dec 1992 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | 0.0 (0.0%) | 3,600 |
1 Dec 1992 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 200 |
30 Nov 1992 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 3,400 |
27 Nov 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,500 |
19 Nov 1992 | USD | 5.5 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 11,200 |
18 Nov 1992 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,900 |
17 Nov 1992 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
16 Nov 1992 | USD | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,600 |
13 Nov 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 5.125 | 5.5 | 5 | 5 | 5 | -0.625 (-11.11%) | 2,300 |
10 Nov 1992 | USD | 5.5 | 5.625 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 7,900 |
9 Nov 1992 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 7,800 |
6 Nov 1992 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 2,700 |
5 Nov 1992 | USD | 5.375 | 5.625 | 5.375 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,400 |
4 Nov 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
3 Nov 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |