Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 300 |
27 Oct 1992 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 3,000 |
26 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
20 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,000 |
19 Oct 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
15 Oct 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,000 |
14 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 1,000 |
13 Oct 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 1,000 |
12 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 1,000 |
9 Oct 1992 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 2,800 |
8 Oct 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
7 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
6 Oct 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
5 Oct 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 3,000 |
2 Oct 1992 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 4,400 |
1 Oct 1992 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,800 |
30 Sep 1992 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | +0.375 (+6.98%) | 600 |
29 Sep 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.312 (-5.49%) | 2,500 |
25 Sep 1992 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 5.375 | 5.6875 | 5.375 | 5.6875 | 5.6875 | +0.312 (+5.81%) | 1,000 |
23 Sep 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 100 |
22 Sep 1992 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 11,900 |
21 Sep 1992 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 8,000 |
18 Sep 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 5.5 | 5.75 | 5.375 | 5.75 | 5.75 | +0.5 (+9.52%) | 24,100 |