Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 200 |
14 Sep 1992 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 5.625 | +0.375 (+7.14%) | 4,000 |
11 Sep 1992 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 4,700 |
10 Sep 1992 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 5.375 | -0.125 (-2.27%) | 8,100 |
9 Sep 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
8 Sep 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 500 |
7 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
3 Sep 1992 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 8,500 |
2 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Sep 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,000 |
31 Aug 1992 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 4,000 |
28 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 500 |
25 Aug 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 500 |
24 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,600 |
19 Aug 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 100 |
18 Aug 1992 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 6,000 |
17 Aug 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.375 (-6.98%) | 400 |
14 Aug 1992 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 1,300 |
13 Aug 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,500 |
12 Aug 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,300 |
11 Aug 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
10 Aug 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
7 Aug 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
6 Aug 1992 | USD | 5.375 | 5.375 | 5 | 5 | 5 | 0.0 (0.0%) | 4,500 |