| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 19.24 | 19.35 | 19.11 | 19.23 | 19.23 | +0.03 (+0.16%) | 564,068 |
| 15 Jul 2021 | USD | 19.05 | 19.24 | 19.04 | 19.2 | 19.2 | +0.15 (+0.79%) | 458,514 |
| 14 Jul 2021 | USD | 19.16 | 19.19 | 19.01 | 19.05 | 19.05 | -0.11 (-0.57%) | 448,292 |
| 13 Jul 2021 | USD | 19.1 | 19.3 | 19 | 19.16 | 19.16 | +0.16 (+0.84%) | 743,549 |
| 12 Jul 2021 | USD | 18.67 | 19.045 | 18.6 | 19 | 19 | +0.28 (+1.50%) | 462,239 |
| 9 Jul 2021 | USD | 18.6 | 18.72 | 18.48 | 18.72 | 18.72 | +0.17 (+0.92%) | 488,378 |
| 8 Jul 2021 | USD | 18.76 | 18.81 | 18.475 | 18.55 | 18.55 | -0.38 (-2.01%) | 744,561 |
| 7 Jul 2021 | USD | 19.08 | 19.11 | 18.785 | 18.93 | 18.93 | -0.16 (-0.84%) | 330,755 |
| 6 Jul 2021 | USD | 18.71 | 19.12 | 18.64 | 19.09 | 19.09 | +0.34 (+1.81%) | 335,212 |
| 2 Jul 2021 | USD | 18.76 | 18.86 | 18.67 | 18.75 | 18.75 | +0.05 (+0.27%) | 337,098 |
| 1 Jul 2021 | USD | 18.75 | 18.89 | 18.64 | 18.7 | 18.7 | -0.02 (-0.11%) | 333,380 |
| 30 Jun 2021 | USD | 18.83 | 18.955 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 703,795 |
| 29 Jun 2021 | USD | 18.82 | 18.995 | 18.78 | 18.87 | 18.87 | +0.04 (+0.21%) | 378,091 |
| 28 Jun 2021 | USD | 18.85 | 18.85 | 18.545 | 18.83 | 18.83 | 0.0 (0.0%) | 407,404 |
| 25 Jun 2021 | USD | 18.65 | 18.9 | 18.61 | 18.83 | 18.83 | +0.19 (+1.02%) | 2,969,686 |
| 24 Jun 2021 | USD | 18.54 | 18.64 | 18.36 | 18.64 | 18.64 | +0.06 (+0.32%) | 413,256 |
| 23 Jun 2021 | USD | 18.8 | 18.88 | 18.54 | 18.58 | 18.58 | -0.25 (-1.33%) | 662,058 |
| 22 Jun 2021 | USD | 18.98 | 19.05 | 18.82 | 18.83 | 18.83 | -0.25 (-1.31%) | 950,106 |
| 21 Jun 2021 | USD | 19.11 | 19.29 | 18.9599 | 19.08 | 19.08 | +0.06 (+0.32%) | 424,999 |
| 18 Jun 2021 | USD | 19.41 | 19.44 | 18.99 | 19.02 | 19.02 | -0.33 (-1.71%) | 999,354 |
| 17 Jun 2021 | USD | 19.56 | 19.62 | 19.07 | 19.35 | 19.35 | -0.29 (-1.48%) | 317,785 |
| 16 Jun 2021 | USD | 19.65 | 19.76 | 19.59 | 19.64 | 19.64 | -0.01 (-0.05%) | 360,036 |
| 15 Jun 2021 | USD | 19.72 | 19.72 | 19.61 | 19.65 | 19.65 | 0.0 (0.0%) | 369,413 |
| 14 Jun 2021 | USD | 19.38 | 19.65 | 19.38 | 19.65 | 19.65 | +0.26 (+1.34%) | 201,947 |
| 11 Jun 2021 | USD | 19.56 | 19.56 | 19.38 | 19.39 | 19.39 | -0.17 (-0.87%) | 251,642 |
| 10 Jun 2021 | USD | 19.42 | 19.59 | 19.35 | 19.56 | 19.56 | +0.21 (+1.09%) | 230,910 |
| 9 Jun 2021 | USD | 19.55 | 19.64 | 19.3 | 19.35 | 19.35 | -0.18 (-0.92%) | 266,465 |
| 8 Jun 2021 | USD | 19.22 | 19.61 | 19.22 | 19.53 | 19.53 | +0.28 (+1.45%) | 424,619 |
| 7 Jun 2021 | USD | 19.06 | 19.41 | 19.06 | 19.25 | 19.25 | +0.09 (+0.47%) | 791,538 |
| 4 Jun 2021 | USD | 19.18 | 19.25 | 19.13 | 19.16 | 19.16 | -0.04 (-0.21%) | 682,002 |
