Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1992 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 700 |
23 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
22 Jun 1992 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,700 |
19 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.062 (+1.27%) | 1,000 |
18 Jun 1992 | USD | 4.8125 | 4.9375 | 4.8125 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 3,400 |
17 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 600 |
15 Jun 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,800 |
11 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 2,200 |
8 Jun 1992 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,000 |
5 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,000 |
4 Jun 1992 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 14,000 |
3 Jun 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 500 |
2 Jun 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Jun 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
25 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 4,000 |
18 May 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 2,000 |
14 May 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |