Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
12 May 1992 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,300 |
11 May 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 4.75 | -0.062 (-1.30%) | 5,700 |
7 May 1992 | USD | 4.875 | 4.875 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 4,000 |
6 May 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.062 (+1.30%) | 15,000 |
4 May 1992 | USD | 4.875 | 4.875 | 4.8125 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 5,000 |
1 May 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,100 |
30 Apr 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,000 |
29 Apr 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 1,000 |
28 Apr 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 9,500 |
24 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.062 (+1.27%) | 1,000 |
21 Apr 1992 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 3,500 |
20 Apr 1992 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 13,800 |
17 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 4.875 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,800 |
15 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 200 |
13 Apr 1992 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 600 |
10 Apr 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 300 |
9 Apr 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
8 Apr 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 900 |
6 Apr 1992 | USD | 4.875 | 5.0625 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 6,200 |
3 Apr 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |