| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,000 |
| 31 Mar 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 100 |
| 30 Mar 1992 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,700 |
| 27 Mar 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 26 Mar 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Mar 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 24 Mar 1992 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,200 |
| 23 Mar 1992 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.375 (+7.89%) | 4,500 |
| 20 Mar 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 500 |
| 19 Mar 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 2,000 |
| 18 Mar 1992 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 2,700 |
| 17 Mar 1992 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 800 |
| 16 Mar 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 500 |
| 12 Mar 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Mar 1992 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,500 |
| 10 Mar 1992 | USD | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 700 |
| 9 Mar 1992 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.125 (+2.50%) | 1,100 |
| 6 Mar 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | USD | 5.25 | 5.25 | 5 | 5 | 5 | +0.125 (+2.56%) | 1,400 |
| 4 Mar 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 100 |
| 3 Mar 1992 | USD | 5 | 5 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 4,100 |
| 2 Mar 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.375 (+7.69%) | 500 |
| 28 Feb 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
| 27 Feb 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 2,000 |
| 26 Feb 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,100 |
| 25 Feb 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.375 (+7.69%) | 400 |
| 24 Feb 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,400 |
| 21 Feb 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 500 |
| 20 Feb 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
