Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Feb 1992 | USD | 5.125 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,500 |
17 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 200 |
13 Feb 1992 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,900 |
12 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
11 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 400 |
10 Feb 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Feb 1992 | USD | 5 | 5.25 | 5 | 5 | 5 | +0.375 (+8.11%) | 10,700 |
6 Feb 1992 | USD | 5.25 | 5.25 | 4.625 | 4.625 | 4.625 | -0.625 (-11.90%) | 800 |
5 Feb 1992 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 1,200 |
4 Feb 1992 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.625 (-12.20%) | 2,000 |
3 Feb 1992 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.5 (+10.81%) | 500 |
31 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,000 |
24 Jan 1992 | USD | 5.125 | 5.125 | 4.625 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,600 |
23 Jan 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
22 Jan 1992 | USD | 4.625 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 2,700 |
21 Jan 1992 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 1,300 |
17 Jan 1992 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 700 |
16 Jan 1992 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 18,700 |
15 Jan 1992 | USD | 5 | 5 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 400 |
14 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
13 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 5.125 | 5.125 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,400 |