Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 500 |
7 Jan 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 3,000 |
6 Jan 1992 | USD | 5.25 | 5.25 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 2,500 |
3 Jan 1992 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,100 |
2 Jan 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 800 |
30 Dec 1991 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 9,300 |
27 Dec 1991 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 5,000 |
26 Dec 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 600 |
23 Dec 1991 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,700 |
20 Dec 1991 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 2,000 |
19 Dec 1991 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Dec 1991 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 4,500 |
17 Dec 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 900 |
16 Dec 1991 | USD | 4.875 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 4,600 |
13 Dec 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
12 Dec 1991 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 2,400 |
11 Dec 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 4.625 | 4.875 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,400 |
9 Dec 1991 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 2,100 |
6 Dec 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,000 |
4 Dec 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 500 |
3 Dec 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 1,000 |
29 Nov 1991 | USD | 4.875 | 4.875 | 4.75 | 4.875 | 4.875 | -0.25 (-4.88%) | 5,300 |
28 Nov 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |