| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 19.15 | 19.2 | 19.07 | 19.2 | 19.2 | +0.07 (+0.37%) | 555,775 |
| 2 Jun 2021 | USD | 19 | 19.15 | 18.935 | 19.13 | 19.13 | +0.21 (+1.11%) | 378,699 |
| 1 Jun 2021 | USD | 18.89 | 19 | 18.85 | 18.92 | 18.92 | +0.08 (+0.42%) | 388,695 |
| 28 May 2021 | USD | 19 | 19.08 | 18.83 | 18.84 | 18.84 | -0.09 (-0.48%) | 540,473 |
| 27 May 2021 | USD | 18.86 | 19.21 | 18.86 | 18.93 | 18.93 | -0.28 (-1.46%) | 498,326 |
| 26 May 2021 | USD | 19.07 | 19.29 | 19.05 | 19.21 | 19.21 | +0.05 (+0.26%) | 339,578 |
| 25 May 2021 | USD | 19.16 | 19.18 | 19.11 | 19.16 | 19.16 | +0.05 (+0.26%) | 400,625 |
| 24 May 2021 | USD | 19.25 | 19.255 | 18.99 | 19.11 | 19.11 | -0.06 (-0.31%) | 438,238 |
| 21 May 2021 | USD | 19.09 | 19.18 | 18.92 | 19.17 | 19.17 | +0.09 (+0.47%) | 341,049 |
| 20 May 2021 | USD | 18.92 | 19.15 | 18.845 | 19.08 | 19.08 | +0.13 (+0.69%) | 472,757 |
| 19 May 2021 | USD | 18.82 | 18.98 | 18.76 | 18.95 | 18.95 | +0.06 (+0.32%) | 618,362 |
| 18 May 2021 | USD | 18.83 | 18.9975 | 18.72 | 18.89 | 18.89 | +0.14 (+0.75%) | 367,560 |
| 17 May 2021 | USD | 19 | 19.005 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 412,145 |
| 14 May 2021 | USD | 18.78 | 19.1 | 18.78 | 19 | 19 | +0.02 (+0.11%) | 440,671 |
| 13 May 2021 | USD | 18.8 | 19.22 | 18.627 | 18.98 | 18.98 | +0.16 (+0.85%) | 941,055 |
| 12 May 2021 | USD | 18.98 | 18.98 | 18.765 | 18.82 | 18.82 | -0.16 (-0.84%) | 1,294,983 |
| 11 May 2021 | USD | 18.88 | 19.35 | 18.801 | 18.98 | 18.98 | -0.14 (-0.73%) | 1,384,881 |
| 10 May 2021 | USD | 19.4 | 19.44 | 19.08 | 19.12 | 19.12 | -0.37 (-1.90%) | 725,472 |
| 7 May 2021 | USD | 19.3 | 19.5 | 19.21 | 19.49 | 19.49 | +0.19 (+0.98%) | 767,412 |
| 6 May 2021 | USD | 19.18 | 19.4 | 19.1 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,752,632 |
| 5 May 2021 | USD | 18.47 | 19.4 | 18.46 | 19.35 | 19.35 | +1.1 (+6.03%) | 4,936,802 |
| 4 May 2021 | USD | 18.46 | 18.57 | 18.205 | 18.25 | 18.25 | -0.3 (-1.62%) | 227,074 |
| 3 May 2021 | USD | 18.53 | 18.62 | 18.32 | 18.55 | 18.55 | +0.07 (+0.38%) | 221,272 |
| 30 Apr 2021 | USD | 18.45 | 18.57 | 18.36 | 18.48 | 18.48 | +0.02 (+0.11%) | 265,025 |
| 29 Apr 2021 | USD | 18.39 | 18.53 | 18.32 | 18.46 | 18.46 | +0.15 (+0.82%) | 151,336 |
| 28 Apr 2021 | USD | 18.35 | 18.6 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 378,475 |
| 27 Apr 2021 | USD | 18.3 | 18.3 | 18.07 | 18.16 | 18.16 | -0.1 (-0.55%) | 162,044 |
| 26 Apr 2021 | USD | 18.35 | 18.498 | 18.2 | 18.26 | 18.26 | -0.06 (-0.33%) | 219,705 |
| 23 Apr 2021 | USD | 18.21 | 18.375 | 18.09 | 18.32 | 18.32 | +0.12 (+0.66%) | 330,939 |
| 22 Apr 2021 | USD | 18.35 | 18.43 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 255,560 |
