| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 30 Apr 1991 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,000 |
| 29 Apr 1991 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 300 |
| 26 Apr 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Apr 1991 | USD | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 400 |
| 24 Apr 1991 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 7,500 |
| 23 Apr 1991 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 10,900 |
| 22 Apr 1991 | USD | 5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 7,200 |
| 19 Apr 1991 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,000 |
| 18 Apr 1991 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 18,500 |
| 17 Apr 1991 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,800 |
| 16 Apr 1991 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
| 15 Apr 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
| 11 Apr 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.375 (+7.69%) | 1,000 |
| 10 Apr 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 9 Apr 1991 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 2,000 |
| 8 Apr 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 5 Apr 1991 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 800 |
| 4 Apr 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 500 |
| 3 Apr 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.25 (+5.13%) | 600 |
| 2 Apr 1991 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.375 (-7.14%) | 2,500 |
| 1 Apr 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 300 |
| 29 Mar 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1991 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 900 |
| 26 Mar 1991 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
| 25 Mar 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
| 22 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 21 Mar 1991 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,400 |
