| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 19 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 100 |
| 14 Mar 1991 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 600 |
| 13 Mar 1991 | USD | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,900 |
| 12 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 1,300 |
| 8 Mar 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,000 |
| 6 Mar 1991 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,200 |
| 5 Mar 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,000 |
| 4 Mar 1991 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,700 |
| 1 Mar 1991 | USD | 5 | 5 | 5 | 5 | 5 | +0.375 (+8.11%) | 100 |
| 28 Feb 1991 | USD | 4.625 | 5 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,500 |
| 27 Feb 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,000 |
| 26 Feb 1991 | USD | 5 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 4,000 |
| 25 Feb 1991 | USD | 5 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 2,200 |
| 22 Feb 1991 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 2,000 |
| 21 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,500 |
| 20 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 18 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 13 Feb 1991 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 600 |
| 12 Feb 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
| 8 Feb 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 7 Feb 1991 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
