Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,600 |
21 Dec 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Dec 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 300 |
17 Dec 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 16,100 |
13 Dec 1990 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,300 |
12 Dec 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 300 |
11 Dec 1990 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 600 |
10 Dec 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,000 |
7 Dec 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,500 |
6 Dec 1990 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 4.75 | +0.375 (+8.57%) | 1,200 |
5 Dec 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
30 Nov 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 4,000 |
27 Nov 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,400 |
26 Nov 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,000 |
20 Nov 1990 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,800 |
19 Nov 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,200 |
16 Nov 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |