| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.59 | 19.67 | 19.26 | 19.5 | 19.5 | +0.09 (+0.46%) | 152,806 |
| 2 Apr 2024 | USD | 19.3 | 19.42 | 19.01 | 19.41 | 19.41 | +0.11 (+0.57%) | 133,542 |
| 1 Apr 2024 | USD | 19.31 | 20.37 | 19.01 | 19.3 | 19.3 | 0.0 (0.0%) | 139,906 |
| 28 Mar 2024 | USD | 19.25 | 19.4473 | 19.17 | 19.3 | 19.3 | +0.26 (+1.37%) | 194,766 |
| 27 Mar 2024 | USD | 19.03 | 19.3093 | 19.0001 | 19.04 | 19.04 | -0.04 (-0.21%) | 125,728 |
| 26 Mar 2024 | USD | 18.86 | 19.1098 | 18.75 | 19.08 | 19.08 | +0.31 (+1.65%) | 76,771 |
| 25 Mar 2024 | USD | 18.75 | 18.9799 | 18.62 | 18.77 | 18.77 | +0.2 (+1.08%) | 116,060 |
| 22 Mar 2024 | USD | 19.09 | 19.09 | 18.54 | 18.57 | 18.57 | -0.34 (-1.80%) | 194,471 |
| 21 Mar 2024 | USD | 19.01 | 19.3099 | 18.88 | 18.91 | 18.91 | -0.2 (-1.05%) | 65,707 |
| 20 Mar 2024 | USD | 19.28 | 19.405 | 18.8 | 19.11 | 19.11 | -0.135 (-0.70%) | 138,774 |
| 19 Mar 2024 | USD | 19.31 | 19.51 | 19.0531 | 19.245 | 19.245 | +0.005 (+0.03%) | 156,203 |
| 18 Mar 2024 | USD | 19.13 | 19.42 | 18.97 | 19.24 | 19.24 | +0.12 (+0.63%) | 89,121 |
| 15 Mar 2024 | USD | 19.35 | 19.35 | 18.99 | 19.12 | 19.12 | -0.13 (-0.68%) | 68,099 |
| 14 Mar 2024 | USD | 19.46 | 19.46 | 18.82 | 19.25 | 19.25 | -0.19 (-0.98%) | 97,108 |
| 13 Mar 2024 | USD | 18.97 | 19.5 | 18.63 | 19.44 | 19.44 | +0.59 (+3.13%) | 142,339 |
| 12 Mar 2024 | USD | 18.5 | 19.07 | 18.44 | 18.85 | 18.85 | +0.39 (+2.11%) | 110,462 |
| 11 Mar 2024 | USD | 18.97 | 18.97 | 18.0266 | 18.46 | 18.46 | -0.42 (-2.22%) | 112,730 |
| 8 Mar 2024 | USD | 19.18 | 19.44 | 18.85 | 18.88 | 18.88 | -0.12 (-0.63%) | 141,283 |
| 7 Mar 2024 | USD | 18.87 | 19.03 | 18.71 | 19 | 19 | +0.25 (+1.33%) | 137,400 |
| 6 Mar 2024 | USD | 19.19 | 19.1999 | 18.73 | 18.75 | 18.75 | -0.29 (-1.52%) | 208,846 |
| 5 Mar 2024 | USD | 18.98 | 19.11 | 18.75 | 19.04 | 19.04 | +0.16 (+0.85%) | 158,205 |
| 4 Mar 2024 | USD | 18.58 | 18.89 | 18.55 | 18.88 | 18.88 | +0.33 (+1.78%) | 154,845 |
| 1 Mar 2024 | USD | 18.45 | 18.5882 | 18.31 | 18.55 | 18.55 | +0.15 (+0.82%) | 104,086 |
| 29 Feb 2024 | USD | 17.95 | 18.4726 | 17.9 | 18.4 | 18.4 | +0.32 (+1.77%) | 106,072 |
| 28 Feb 2024 | USD | 18.89 | 18.89 | 17.8 | 18.08 | 18.08 | -1.5 (-7.66%) | 310,040 |
| 27 Feb 2024 | USD | 19.26 | 19.59 | 19.095 | 19.58 | 19.58 | +0.21 (+1.08%) | 274,371 |
| 26 Feb 2024 | USD | 19.98 | 19.98 | 19.01 | 19.37 | 19.37 | -0.17 (-0.87%) | 326,283 |
| 23 Feb 2024 | USD | 20.07 | 20.07 | 19 | 19.54 | 19.54 | +0.04 (+0.21%) | 232,045 |
| 22 Feb 2024 | USD | 19.67 | 19.78 | 19.155 | 19.5 | 19.5 | +0.15 (+0.78%) | 262,288 |
| 21 Feb 2024 | USD | 18.83 | 19.4499 | 18.83 | 19.35 | 19.35 | +0.74 (+3.98%) | 268,522 |
