| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 18.2 | 18.37 | 18.16 | 18.3 | 18.3 | +0.07 (+0.38%) | 288,670 |
| 20 Apr 2021 | USD | 18.05 | 18.29 | 18.02 | 18.23 | 18.23 | +0.06 (+0.33%) | 228,789 |
| 19 Apr 2021 | USD | 18.29 | 18.3 | 18 | 18.17 | 18.17 | -0.16 (-0.87%) | 449,247 |
| 16 Apr 2021 | USD | 18.56 | 18.56 | 18.23 | 18.33 | 18.33 | -0.1 (-0.54%) | 188,625 |
| 15 Apr 2021 | USD | 18.16 | 18.43 | 18.03 | 18.43 | 18.43 | +0.39 (+2.16%) | 224,828 |
| 14 Apr 2021 | USD | 18.18 | 18.34 | 18.03 | 18.04 | 18.04 | -0.15 (-0.82%) | 141,948 |
| 13 Apr 2021 | USD | 17.99 | 18.235 | 17.98 | 18.19 | 18.19 | +0.16 (+0.89%) | 284,343 |
| 12 Apr 2021 | USD | 17.95 | 18.09 | 17.81 | 18.03 | 18.03 | +0.08 (+0.45%) | 307,690 |
| 9 Apr 2021 | USD | 17.95 | 18 | 17.85 | 17.95 | 17.95 | -0.03 (-0.17%) | 165,623 |
| 8 Apr 2021 | USD | 17.98 | 18.09 | 17.79 | 17.98 | 17.98 | +0.06 (+0.33%) | 283,064 |
| 7 Apr 2021 | USD | 17.99 | 18.07 | 17.85 | 17.92 | 17.92 | -0.06 (-0.33%) | 209,963 |
| 6 Apr 2021 | USD | 17.89 | 18.03 | 17.87 | 17.98 | 17.98 | +0.03 (+0.17%) | 286,630 |
| 5 Apr 2021 | USD | 18.2 | 18.25 | 17.76 | 17.95 | 17.95 | -0.1 (-0.55%) | 276,204 |
| 1 Apr 2021 | USD | 17.81 | 18.05 | 17.74 | 18.05 | 18.05 | +0.36 (+2.04%) | 296,023 |
| 31 Mar 2021 | USD | 18.03 | 18.03 | 17.69 | 17.69 | 17.69 | -0.24 (-1.34%) | 453,943 |
| 30 Mar 2021 | USD | 17.85 | 18.05 | 17.81 | 17.93 | 17.93 | +0.07 (+0.39%) | 180,596 |
| 29 Mar 2021 | USD | 18.04 | 18.1725 | 17.77 | 17.86 | 17.86 | -0.25 (-1.38%) | 181,850 |
| 26 Mar 2021 | USD | 17.91 | 18.11 | 17.85 | 18.11 | 18.11 | +0.3 (+1.68%) | 211,413 |
| 25 Mar 2021 | USD | 17.55 | 17.89 | 17.36 | 17.81 | 17.81 | +0.19 (+1.08%) | 252,439 |
| 24 Mar 2021 | USD | 17.81 | 18.2 | 17.6 | 17.62 | 17.62 | -0.08 (-0.45%) | 288,967 |
| 23 Mar 2021 | USD | 17.63 | 17.965 | 17.575 | 17.7 | 17.7 | -0.02 (-0.11%) | 516,279 |
| 22 Mar 2021 | USD | 17.88 | 17.94 | 17.45 | 17.72 | 17.72 | -0.1 (-0.56%) | 511,328 |
| 19 Mar 2021 | USD | 18.29 | 18.55 | 17.8 | 17.82 | 17.82 | -0.46 (-2.52%) | 1,100,799 |
| 18 Mar 2021 | USD | 18.5 | 18.67 | 18.19 | 18.28 | 18.28 | +0.01 (+0.05%) | 319,523 |
| 17 Mar 2021 | USD | 18.3 | 18.33 | 17.97 | 18.27 | 18.27 | 0.0 (0.0%) | 245,074 |
| 16 Mar 2021 | USD | 18.6 | 18.67 | 18.1714 | 18.27 | 18.27 | -0.39 (-2.09%) | 386,133 |
| 15 Mar 2021 | USD | 18.55 | 18.86 | 18.33 | 18.66 | 18.66 | +0.17 (+0.92%) | 319,244 |
| 12 Mar 2021 | USD | 18.12 | 18.49 | 18.02 | 18.49 | 18.49 | +0.37 (+2.04%) | 312,123 |
| 11 Mar 2021 | USD | 18.1 | 18.28 | 18.0701 | 18.12 | 18.12 | +0.01 (+0.06%) | 364,051 |
| 10 Mar 2021 | USD | 17.97 | 18.29 | 17.84 | 18.11 | 18.11 | +0.14 (+0.78%) | 236,596 |
