| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 18.15 | 18.285 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 247,862 |
| 8 Mar 2021 | USD | 17.78 | 18.23 | 17.715 | 18.08 | 18.08 | +0.28 (+1.57%) | 326,250 |
| 5 Mar 2021 | USD | 17.7 | 17.8 | 17.46 | 17.8 | 17.8 | +0.29 (+1.66%) | 348,829 |
| 4 Mar 2021 | USD | 17.69 | 17.79 | 17.39 | 17.51 | 17.51 | -0.18 (-1.02%) | 306,105 |
| 3 Mar 2021 | USD | 17.6 | 17.93 | 17.5174 | 17.69 | 17.69 | +0.15 (+0.86%) | 395,821 |
| 2 Mar 2021 | USD | 17.5 | 17.71 | 17.34 | 17.54 | 17.54 | +0.04 (+0.23%) | 360,895 |
| 1 Mar 2021 | USD | 17.52 | 17.76 | 17.48 | 17.5 | 17.5 | +0.18 (+1.04%) | 292,352 |
| 26 Feb 2021 | USD | 17.5 | 17.71 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 439,853 |
| 25 Feb 2021 | USD | 17.78 | 17.94 | 17.5 | 17.55 | 17.55 | -0.31 (-1.74%) | 349,962 |
| 24 Feb 2021 | USD | 17.69 | 17.95 | 17.67 | 17.86 | 17.86 | +0.22 (+1.25%) | 220,119 |
| 23 Feb 2021 | USD | 18.05 | 18.21 | 17.57 | 17.64 | 17.64 | -0.34 (-1.89%) | 599,296 |
| 22 Feb 2021 | USD | 17.85 | 18.12 | 17.75 | 17.98 | 17.98 | +0.09 (+0.50%) | 257,189 |
| 19 Feb 2021 | USD | 17.7 | 17.91 | 17.535 | 17.89 | 17.89 | +0.21 (+1.19%) | 360,674 |
| 18 Feb 2021 | USD | 17.77 | 17.93 | 17.65 | 17.68 | 17.68 | -0.08 (-0.45%) | 463,000 |
| 17 Feb 2021 | USD | 17.69 | 17.88 | 17.6 | 17.76 | 17.76 | +0.02 (+0.11%) | 298,624 |
| 16 Feb 2021 | USD | 17.97 | 17.995 | 17.71 | 17.74 | 17.74 | -0.26 (-1.44%) | 382,750 |
| 12 Feb 2021 | USD | 17.85 | 18.07 | 17.82 | 18 | 18 | -0.14 (-0.77%) | 468,146 |
| 11 Feb 2021 | USD | 18.11 | 18.25 | 17.96 | 18.14 | 18.14 | +0.07 (+0.39%) | 414,274 |
| 10 Feb 2021 | USD | 18.2 | 18.38 | 18.05 | 18.07 | 18.07 | -0.04 (-0.22%) | 387,936 |
| 9 Feb 2021 | USD | 18.5 | 18.58 | 18.03 | 18.11 | 18.11 | -0.43 (-2.32%) | 437,856 |
| 8 Feb 2021 | USD | 18.41 | 18.57 | 18.29 | 18.54 | 18.54 | +0.19 (+1.04%) | 509,852 |
| 5 Feb 2021 | USD | 17.95 | 18.66 | 17.82 | 18.35 | 18.35 | +0.55 (+3.09%) | 753,809 |
| 4 Feb 2021 | USD | 17.85 | 18.1086 | 17.775 | 17.8 | 17.8 | -0.1 (-0.56%) | 614,701 |
| 3 Feb 2021 | USD | 17.7 | 17.95 | 17.64 | 17.9 | 17.9 | -0.01 (-0.06%) | 485,156 |
| 2 Feb 2021 | USD | 17.7 | 18.2 | 17.435 | 17.91 | 17.91 | +0.25 (+1.42%) | 807,979 |
| 1 Feb 2021 | USD | 17.35 | 17.7 | 17.28 | 17.66 | 17.66 | +0.33 (+1.90%) | 326,484 |
| 29 Jan 2021 | USD | 17.34 | 17.55 | 17.24 | 17.33 | 17.33 | -0.07 (-0.40%) | 475,208 |
| 28 Jan 2021 | USD | 17.43 | 17.4746 | 17.175 | 17.4 | 17.4 | +0.05 (+0.29%) | 430,323 |
| 27 Jan 2021 | USD | 17.42 | 17.62 | 17.33 | 17.35 | 17.35 | -0.27 (-1.53%) | 476,337 |
| 26 Jan 2021 | USD | 17.54 | 17.98 | 17.47 | 17.62 | 17.62 | +0.08 (+0.46%) | 644,103 |
