Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 300 |
6 Sep 1988 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 1,200 |
5 Sep 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
1 Sep 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
31 Aug 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 4,100 |
30 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
22 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 200 |
19 Aug 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Aug 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.5 (-8.70%) | 22,100 |
16 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
15 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 600 |
9 Aug 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 100 |
8 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
5 Aug 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,400 |
3 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Aug 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
1 Aug 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jul 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Jul 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,000 |