Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
14 Jun 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
13 Jun 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 900 |
10 Jun 1988 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,400 |
9 Jun 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,000 |
8 Jun 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Jun 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,000 |
3 Jun 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
31 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 4,000 |
24 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.375 (+7.14%) | 2,100 |
18 May 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | -0.375 (-6.67%) | 17,000 |
17 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
16 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
13 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
12 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
10 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
9 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 10,000 |
5 May 1988 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |