| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.58 | 17.69 | 17.37 | 17.54 | 17.54 | -0.16 (-0.90%) | 395,963 |
| 22 Jan 2021 | USD | 17.63 | 17.73 | 17.5 | 17.7 | 17.7 | -0.03 (-0.17%) | 547,863 |
| 21 Jan 2021 | USD | 17.89 | 17.89 | 17.3122 | 17.73 | 17.73 | -0.21 (-1.17%) | 732,276 |
| 20 Jan 2021 | USD | 17.46 | 17.95 | 17.46 | 17.94 | 17.94 | +0.49 (+2.81%) | 654,975 |
| 19 Jan 2021 | USD | 17.65 | 17.8 | 17.33 | 17.45 | 17.45 | -0.14 (-0.80%) | 752,676 |
| 15 Jan 2021 | USD | 17 | 17.64 | 17 | 17.59 | 17.59 | +1.08 (+6.54%) | 1,359,259 |
| 14 Jan 2021 | USD | 16.51 | 16.6 | 16.4 | 16.51 | 16.51 | +0.05 (+0.30%) | 395,066 |
| 13 Jan 2021 | USD | 16.28 | 16.54 | 16.28 | 16.46 | 16.46 | +0.11 (+0.67%) | 322,658 |
| 12 Jan 2021 | USD | 16.25 | 16.36 | 16.09 | 16.35 | 16.35 | +0.12 (+0.74%) | 500,543 |
| 11 Jan 2021 | USD | 16.37 | 16.575 | 16.0999 | 16.23 | 16.23 | -0.31 (-1.87%) | 461,635 |
| 8 Jan 2021 | USD | 16.48 | 16.74 | 16.35 | 16.54 | 16.54 | +0.09 (+0.55%) | 487,936 |
| 7 Jan 2021 | USD | 16.5 | 16.5 | 16.14 | 16.45 | 16.45 | -0.03 (-0.18%) | 817,024 |
| 6 Jan 2021 | USD | 16.78 | 16.8 | 16.33 | 16.48 | 16.48 | -0.13 (-0.78%) | 1,234,147 |
| 5 Jan 2021 | USD | 16.75 | 16.9 | 16.58 | 16.61 | 16.61 | -0.12 (-0.72%) | 527,995 |
| 4 Jan 2021 | USD | 17.28 | 17.35 | 16.72 | 16.73 | 16.73 | -0.59 (-3.41%) | 905,853 |
| 31 Dec 2020 | USD | 17.44 | 17.44 | 17.17 | 17.32 | 17.32 | -0.05 (-0.29%) | 687,275 |
| 30 Dec 2020 | USD | 17.6 | 17.75 | 17.355 | 17.37 | 17.37 | -0.25 (-1.42%) | 420,448 |
| 29 Dec 2020 | USD | 17.8 | 17.92 | 17.545 | 17.62 | 17.62 | -0.22 (-1.23%) | 498,395 |
| 28 Dec 2020 | USD | 17.42 | 17.85 | 17.26 | 17.84 | 17.84 | +0.44 (+2.53%) | 496,747 |
| 24 Dec 2020 | USD | 17.53 | 17.55 | 17.31 | 17.4 | 17.4 | -0.13 (-0.74%) | 213,827 |
| 23 Dec 2020 | USD | 17.54 | 17.64 | 17.385 | 17.53 | 17.53 | -0.06 (-0.34%) | 625,077 |
| 22 Dec 2020 | USD | 17.5 | 17.63 | 17.17 | 17.59 | 17.59 | -0.12 (-0.68%) | 719,502 |
| 21 Dec 2020 | USD | 17.52 | 17.875 | 17.305 | 17.71 | 17.71 | +0.72 (+4.24%) | 1,435,769 |
| 18 Dec 2020 | USD | 17.14 | 17.18 | 16.32 | 16.99 | 16.99 | -0.09 (-0.53%) | 2,563,194 |
| 17 Dec 2020 | USD | 17.25 | 17.38 | 16.98 | 17.08 | 17.08 | -0.02 (-0.12%) | 591,319 |
| 16 Dec 2020 | USD | 16.79 | 17.255 | 16.66 | 17.1 | 17.1 | +0.27 (+1.60%) | 765,686 |
| 15 Dec 2020 | USD | 16.25 | 16.83 | 16.17 | 16.83 | 16.83 | +0.67 (+4.15%) | 1,155,453 |
| 14 Dec 2020 | USD | 15.3 | 16.25 | 15.3 | 16.16 | 16.16 | +0.84 (+5.48%) | 890,925 |
| 11 Dec 2020 | USD | 15.08 | 15.365 | 15.08 | 15.32 | 15.32 | +0.1 (+0.66%) | 564,520 |
| 10 Dec 2020 | USD | 15.16 | 15.31 | 15.11 | 15.22 | 15.22 | -0.02 (-0.13%) | 275,150 |
