| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15.29 | 15.34 | 15.095 | 15.24 | 15.24 | -0.01 (-0.07%) | 303,194 |
| 8 Dec 2020 | USD | 15.13 | 15.255 | 15.13 | 15.25 | 15.25 | +0.03 (+0.20%) | 458,810 |
| 7 Dec 2020 | USD | 15.19 | 15.25 | 15.1 | 15.22 | 15.22 | +0.01 (+0.07%) | 307,021 |
| 4 Dec 2020 | USD | 15.09 | 15.29 | 15.06 | 15.21 | 15.21 | +0.13 (+0.86%) | 504,590 |
| 3 Dec 2020 | USD | 14.85 | 15.08 | 14.72 | 15.08 | 15.08 | +0.25 (+1.69%) | 667,160 |
| 2 Dec 2020 | USD | 14.77 | 14.91 | 14.745 | 14.83 | 14.83 | +0.03 (+0.20%) | 750,245 |
| 1 Dec 2020 | USD | 14.84 | 14.98 | 14.69 | 14.8 | 14.8 | -0.03 (-0.20%) | 842,144 |
| 30 Nov 2020 | USD | 14.8 | 14.86 | 14.67 | 14.83 | 14.83 | +0.03 (+0.20%) | 1,439,709 |
| 27 Nov 2020 | USD | 14.78 | 14.83 | 14.64 | 14.8 | 14.8 | 0.0 (0.0%) | 191,939 |
| 25 Nov 2020 | USD | 14.53 | 14.835 | 14.495 | 14.8 | 14.8 | +0.21 (+1.44%) | 724,609 |
| 24 Nov 2020 | USD | 14.6 | 14.68 | 14.35 | 14.59 | 14.59 | +0.14 (+0.97%) | 461,252 |
| 23 Nov 2020 | USD | 14.64 | 14.7 | 14.36 | 14.45 | 14.45 | -0.08 (-0.55%) | 356,283 |
| 20 Nov 2020 | USD | 14.62 | 14.74 | 14.485 | 14.53 | 14.53 | -0.21 (-1.42%) | 466,935 |
| 19 Nov 2020 | USD | 14.55 | 15 | 14.48 | 14.74 | 14.74 | +0.18 (+1.24%) | 400,281 |
| 18 Nov 2020 | USD | 14.8 | 14.87 | 14.56 | 14.56 | 14.56 | -0.25 (-1.69%) | 271,587 |
| 17 Nov 2020 | USD | 14.62 | 14.94 | 14.525 | 14.81 | 14.81 | +0.03 (+0.20%) | 292,349 |
| 16 Nov 2020 | USD | 14.8 | 14.95 | 14.6 | 14.78 | 14.78 | +0.23 (+1.58%) | 341,128 |
| 13 Nov 2020 | USD | 14.45 | 14.65 | 14.31 | 14.55 | 14.55 | +0.04 (+0.28%) | 680,976 |
| 12 Nov 2020 | USD | 14.78 | 14.78 | 14.37 | 14.51 | 14.51 | -0.38 (-2.55%) | 500,854 |
| 11 Nov 2020 | USD | 14.91 | 14.96 | 14.56 | 14.89 | 14.89 | +0.07 (+0.47%) | 296,376 |
| 10 Nov 2020 | USD | 14.49 | 14.82 | 14.36 | 14.82 | 14.82 | +0.47 (+3.28%) | 436,365 |
| 9 Nov 2020 | USD | 14.81 | 15.45 | 14.33 | 14.35 | 14.35 | +0.19 (+1.34%) | 895,057 |
| 6 Nov 2020 | USD | 14.5 | 14.53 | 14.1 | 14.16 | 14.16 | -0.28 (-1.94%) | 287,936 |
| 5 Nov 2020 | USD | 14.37 | 14.56 | 14.34 | 14.44 | 14.44 | +0.08 (+0.56%) | 191,601 |
| 4 Nov 2020 | USD | 14.31 | 14.52 | 14.13 | 14.36 | 14.36 | -0.03 (-0.21%) | 245,916 |
| 3 Nov 2020 | USD | 14.33 | 14.43 | 14.18 | 14.39 | 14.39 | +0.26 (+1.84%) | 363,439 |
| 2 Nov 2020 | USD | 14.04 | 14.16 | 13.88 | 14.13 | 14.13 | +0.28 (+2.02%) | 252,455 |
| 30 Oct 2020 | USD | 14.04 | 14.09 | 13.7 | 13.85 | 13.85 | -0.21 (-1.49%) | 448,882 |
| 29 Oct 2020 | USD | 13.94 | 14.16 | 13.68 | 14.06 | 14.06 | +0.12 (+0.86%) | 292,327 |
| 28 Oct 2020 | USD | 14.18 | 14.22 | 13.79 | 13.94 | 13.94 | -0.27 (-1.90%) | 422,060 |
