| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.45 | 14.57 | 14.2 | 14.54 | 14.54 | +0.11 (+0.76%) | 426,836 |
| 31 Jul 2020 | USD | 14.44 | 14.51 | 14.1 | 14.43 | 14.43 | -0.06 (-0.41%) | 654,597 |
| 30 Jul 2020 | USD | 14.34 | 14.595 | 14.31 | 14.49 | 14.49 | -0.08 (-0.55%) | 517,674 |
| 29 Jul 2020 | USD | 14.34 | 14.64 | 14.23 | 14.57 | 14.57 | +0.35 (+2.46%) | 608,937 |
| 28 Jul 2020 | USD | 14.05 | 14.36 | 13.945 | 14.22 | 14.22 | +0.09 (+0.64%) | 1,277,131 |
| 27 Jul 2020 | USD | 14.03 | 14.2 | 13.87 | 14.13 | 14.13 | +0.09 (+0.64%) | 1,047,789 |
| 24 Jul 2020 | USD | 14.24 | 14.36 | 14 | 14.04 | 14.04 | -0.21 (-1.47%) | 410,929 |
| 23 Jul 2020 | USD | 14.22 | 14.51 | 14.1 | 14.25 | 14.25 | -0.1 (-0.70%) | 607,338 |
| 22 Jul 2020 | USD | 13.92 | 14.35 | 13.92 | 14.35 | 14.35 | +0.33 (+2.35%) | 605,058 |
| 21 Jul 2020 | USD | 14.17 | 14.317 | 13.99 | 14.02 | 14.02 | +0.11 (+0.79%) | 436,853 |
| 20 Jul 2020 | USD | 14.35 | 14.37 | 13.89 | 13.91 | 13.91 | -0.47 (-3.27%) | 583,004 |
| 17 Jul 2020 | USD | 14.01 | 14.39 | 13.9 | 14.38 | 14.38 | +0.43 (+3.08%) | 289,808 |
| 16 Jul 2020 | USD | 14.07 | 14.139 | 13.81 | 13.95 | 13.95 | -0.19 (-1.34%) | 359,639 |
| 15 Jul 2020 | USD | 14.26 | 14.42 | 13.98 | 14.14 | 14.14 | +0.08 (+0.57%) | 483,920 |
| 14 Jul 2020 | USD | 13.9 | 14.11 | 13.77 | 14.06 | 14.06 | +0.25 (+1.81%) | 415,631 |
| 13 Jul 2020 | USD | 13.96 | 14.14 | 13.74 | 13.81 | 13.81 | -0.11 (-0.79%) | 369,203 |
| 10 Jul 2020 | USD | 13.61 | 13.94 | 13.61 | 13.92 | 13.92 | +0.28 (+2.05%) | 341,465 |
| 9 Jul 2020 | USD | 13.9 | 14.04 | 13.48 | 13.64 | 13.64 | -0.31 (-2.22%) | 440,310 |
| 8 Jul 2020 | USD | 13.98 | 14.07 | 13.73 | 13.95 | 13.95 | -0.07 (-0.50%) | 302,345 |
| 7 Jul 2020 | USD | 14.14 | 14.25 | 13.96 | 14.02 | 14.02 | -0.35 (-2.44%) | 336,056 |
| 6 Jul 2020 | USD | 14.9 | 14.9 | 14.33 | 14.37 | 14.37 | -0.15 (-1.03%) | 339,085 |
| 2 Jul 2020 | USD | 14.94 | 14.94 | 14.44 | 14.52 | 14.52 | -0.1 (-0.68%) | 285,245 |
| 1 Jul 2020 | USD | 14.51 | 14.69 | 14.45 | 14.62 | 14.62 | +0.13 (+0.90%) | 371,097 |
| 30 Jun 2020 | USD | 14.19 | 14.59 | 14.19 | 14.49 | 14.49 | +0.22 (+1.54%) | 435,744 |
| 29 Jun 2020 | USD | 13.81 | 14.4 | 13.57 | 14.27 | 14.27 | +0.7 (+5.16%) | 495,705 |
| 26 Jun 2020 | USD | 13.79 | 13.95 | 13.465 | 13.57 | 13.57 | -0.31 (-2.23%) | 1,837,831 |
| 25 Jun 2020 | USD | 13.59 | 13.88 | 13.44 | 13.88 | 13.88 | +0.18 (+1.31%) | 393,568 |
| 24 Jun 2020 | USD | 13.95 | 14.145 | 13.21 | 13.7 | 13.7 | -0.52 (-3.66%) | 476,817 |
| 23 Jun 2020 | USD | 14.71 | 14.71 | 14.2 | 14.22 | 14.22 | -0.33 (-2.27%) | 299,480 |
| 22 Jun 2020 | USD | 14.4 | 14.56 | 14.12 | 14.55 | 14.55 | +0.06 (+0.41%) | 458,376 |
