| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 15.39 | 15.39 | 14.45 | 14.49 | 14.49 | -0.75 (-4.92%) | 3,347,458 |
| 18 Jun 2020 | USD | 14.46 | 15.2713 | 14.46 | 15.24 | 15.24 | +0.52 (+3.53%) | 691,861 |
| 17 Jun 2020 | USD | 14.76 | 14.96 | 14.598 | 14.72 | 14.72 | -0.01 (-0.07%) | 515,735 |
| 16 Jun 2020 | USD | 14.69 | 14.98 | 14.42 | 14.73 | 14.73 | +0.4 (+2.79%) | 586,028 |
| 15 Jun 2020 | USD | 13.1 | 14.38 | 13.07 | 14.33 | 14.33 | +0.86 (+6.38%) | 854,277 |
| 12 Jun 2020 | USD | 13.54 | 13.54 | 13.01 | 13.47 | 13.47 | +0.52 (+4.02%) | 423,931 |
| 11 Jun 2020 | USD | 13.13 | 13.32 | 12.78 | 12.95 | 12.95 | -0.79 (-5.75%) | 560,036 |
| 10 Jun 2020 | USD | 14.23 | 14.23 | 13.68 | 13.74 | 13.74 | -0.39 (-2.76%) | 414,448 |
| 9 Jun 2020 | USD | 14.01 | 14.26 | 13.88 | 14.13 | 14.13 | -0.2 (-1.40%) | 266,279 |
| 8 Jun 2020 | USD | 14.55 | 14.58 | 14.19 | 14.33 | 14.33 | +0.08 (+0.56%) | 323,912 |
| 5 Jun 2020 | USD | 14.32 | 14.6841 | 14.16 | 14.25 | 14.25 | +0.55 (+4.01%) | 478,283 |
| 4 Jun 2020 | USD | 13.87 | 13.87 | 13.38 | 13.7 | 13.7 | -0.19 (-1.37%) | 300,259 |
| 3 Jun 2020 | USD | 13.78 | 14.17 | 13.77 | 13.89 | 13.89 | +0.39 (+2.89%) | 387,806 |
| 2 Jun 2020 | USD | 13.39 | 13.61 | 13.32 | 13.5 | 13.5 | +0.28 (+2.12%) | 384,508 |
| 1 Jun 2020 | USD | 12.98 | 13.41 | 12.87 | 13.22 | 13.22 | +0.24 (+1.85%) | 470,814 |
| 29 May 2020 | USD | 13 | 13.09 | 12.76 | 12.98 | 12.98 | -0.06 (-0.46%) | 356,232 |
| 28 May 2020 | USD | 13.51 | 13.51 | 13 | 13.04 | 13.04 | -0.17 (-1.29%) | 386,713 |
| 27 May 2020 | USD | 13.52 | 13.57 | 12.94 | 13.21 | 13.21 | +0.19 (+1.46%) | 657,718 |
| 26 May 2020 | USD | 12.77 | 13.16 | 12.75 | 13.02 | 13.02 | +0.66 (+5.34%) | 414,805 |
| 22 May 2020 | USD | 12.47 | 12.5 | 12.09 | 12.36 | 12.36 | +0.02 (+0.16%) | 221,672 |
| 21 May 2020 | USD | 12.2 | 12.525 | 12.2 | 12.34 | 12.34 | +0.01 (+0.08%) | 349,158 |
| 20 May 2020 | USD | 12.19 | 12.34 | 12.02 | 12.33 | 12.33 | +0.25 (+2.07%) | 432,413 |
| 19 May 2020 | USD | 12.04 | 12.31 | 12.04 | 12.08 | 12.08 | -0.16 (-1.31%) | 221,916 |
| 18 May 2020 | USD | 11.91 | 12.415 | 11.91 | 12.24 | 12.24 | +0.74 (+6.43%) | 766,523 |
| 15 May 2020 | USD | 11.54 | 11.63 | 11.32 | 11.5 | 11.5 | -0.1 (-0.86%) | 439,289 |
| 14 May 2020 | USD | 11.2 | 11.61 | 10.83 | 11.6 | 11.6 | -0.01 (-0.09%) | 481,862 |
| 13 May 2020 | USD | 11.95 | 12 | 11.36 | 11.61 | 11.61 | -0.44 (-3.65%) | 569,409 |
| 12 May 2020 | USD | 12.82 | 12.82 | 12.02 | 12.05 | 12.05 | -0.61 (-4.82%) | 479,297 |
| 11 May 2020 | USD | 12.82 | 12.93 | 12.46 | 12.66 | 12.66 | -0.43 (-3.28%) | 439,096 |
| 8 May 2020 | USD | 12.85 | 13.17 | 12.77 | 13.09 | 13.09 | +0.34 (+2.67%) | 328,652 |
