| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 12.91 | 12.96 | 12.58 | 12.75 | 12.75 | +0.32 (+2.57%) | 474,498 |
| 6 May 2020 | USD | 12.56 | 12.74 | 12.36 | 12.43 | 12.43 | -0.19 (-1.51%) | 351,757 |
| 5 May 2020 | USD | 13.01 | 13.07 | 12.57 | 12.62 | 12.62 | -0.14 (-1.10%) | 285,805 |
| 4 May 2020 | USD | 12.65 | 12.83 | 12.36 | 12.76 | 12.76 | -0.21 (-1.62%) | 483,206 |
| 1 May 2020 | USD | 13.08 | 13.2 | 12.55 | 12.97 | 12.97 | -0.62 (-4.56%) | 333,425 |
| 30 Apr 2020 | USD | 13.5 | 13.668 | 13.1637 | 13.59 | 13.59 | -0.33 (-2.37%) | 342,396 |
| 29 Apr 2020 | USD | 13.71 | 14.18 | 13.6 | 13.92 | 13.92 | +0.61 (+4.58%) | 526,250 |
| 28 Apr 2020 | USD | 13.28 | 13.49 | 13.09 | 13.31 | 13.31 | +0.46 (+3.58%) | 570,914 |
| 27 Apr 2020 | USD | 12.5 | 12.94 | 12.432 | 12.85 | 12.85 | +0.51 (+4.13%) | 310,902 |
| 24 Apr 2020 | USD | 12.39 | 12.555 | 12.15 | 12.34 | 12.34 | -0.04 (-0.32%) | 240,442 |
| 23 Apr 2020 | USD | 12.43 | 12.72 | 12.21 | 12.38 | 12.38 | -0.08 (-0.64%) | 380,095 |
| 22 Apr 2020 | USD | 12.6 | 12.65 | 12.31 | 12.46 | 12.46 | +0.28 (+2.30%) | 363,887 |
| 21 Apr 2020 | USD | 12.02 | 12.45 | 11.93 | 12.18 | 12.18 | -0.26 (-2.09%) | 368,946 |
| 20 Apr 2020 | USD | 12.22 | 12.72 | 12.2 | 12.44 | 12.44 | -0.06 (-0.48%) | 516,902 |
| 17 Apr 2020 | USD | 12.41 | 12.63 | 12.12 | 12.5 | 12.5 | +0.48 (+3.99%) | 511,642 |
| 16 Apr 2020 | USD | 12.45 | 12.52 | 11.76 | 12.02 | 12.02 | -0.37 (-2.99%) | 439,981 |
| 15 Apr 2020 | USD | 12.23 | 12.529 | 11.91 | 12.39 | 12.39 | -0.43 (-3.35%) | 419,415 |
| 14 Apr 2020 | USD | 12.58 | 13.02 | 12.48 | 12.82 | 12.82 | +0.54 (+4.40%) | 590,252 |
| 13 Apr 2020 | USD | 12.67 | 12.67 | 12.11 | 12.28 | 12.28 | -0.43 (-3.38%) | 530,473 |
| 9 Apr 2020 | USD | 12.31 | 12.72 | 12.01 | 12.71 | 12.71 | +0.73 (+6.09%) | 629,589 |
| 8 Apr 2020 | USD | 11.78 | 12.2122 | 11.52 | 11.98 | 11.98 | +0.29 (+2.48%) | 629,680 |
| 7 Apr 2020 | USD | 11.98 | 12.2 | 11.54 | 11.69 | 11.69 | +0.11 (+0.95%) | 872,936 |
| 6 Apr 2020 | USD | 10.74 | 11.59 | 10.74 | 11.58 | 11.58 | +1.22 (+11.78%) | 640,520 |
| 3 Apr 2020 | USD | 11.13 | 11.255 | 10.02 | 10.36 | 10.36 | -1.03 (-9.04%) | 877,259 |
| 2 Apr 2020 | USD | 11.37 | 11.86 | 10.955 | 11.39 | 11.39 | -0.04 (-0.35%) | 524,661 |
| 1 Apr 2020 | USD | 11.37 | 11.5 | 10.82 | 11.43 | 11.43 | -0.62 (-5.15%) | 622,977 |
| 31 Mar 2020 | USD | 11.82 | 12.05 | 11.37 | 12.05 | 12.05 | +0.11 (+0.92%) | 879,515 |
| 30 Mar 2020 | USD | 11.47 | 12.06 | 11.31 | 11.94 | 11.94 | +0.45 (+3.92%) | 966,908 |
| 27 Mar 2020 | USD | 11.78 | 11.88 | 11.46 | 11.49 | 11.49 | -0.7 (-5.74%) | 680,233 |
| 26 Mar 2020 | USD | 11.43 | 12.28 | 11.375 | 12.19 | 12.19 | +0.86 (+7.59%) | 840,724 |
