| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 11.39 | 11.75 | 10.96 | 11.33 | 11.33 | +0.35 (+3.19%) | 1,212,335 |
| 24 Mar 2020 | USD | 9.46 | 11.05 | 9.46 | 10.98 | 10.98 | +2.01 (+22.41%) | 1,266,962 |
| 23 Mar 2020 | USD | 9.92 | 9.92 | 8.42 | 8.97 | 8.97 | -0.91 (-9.21%) | 1,469,811 |
| 20 Mar 2020 | USD | 9.76 | 10.58 | 9.25 | 9.88 | 9.88 | +0.15 (+1.54%) | 1,185,615 |
| 19 Mar 2020 | USD | 9.48 | 10.33 | 9.16 | 9.73 | 9.73 | +0.29 (+3.07%) | 1,064,826 |
| 18 Mar 2020 | USD | 10.95 | 11.45 | 9.02 | 9.44 | 9.44 | -2.14 (-18.48%) | 1,011,303 |
| 17 Mar 2020 | USD | 10.59 | 11.77 | 10.36 | 11.58 | 11.58 | +1.14 (+10.92%) | 977,873 |
| 16 Mar 2020 | USD | 11.6 | 11.63 | 10.36 | 10.44 | 10.44 | -2.16 (-17.14%) | 810,020 |
| 13 Mar 2020 | USD | 12.46 | 12.6 | 11.59 | 12.6 | 12.6 | +0.83 (+7.05%) | 1,079,184 |
| 12 Mar 2020 | USD | 10.3 | 12.45 | 10.3 | 11.77 | 11.77 | -0.84 (-6.66%) | 956,846 |
| 11 Mar 2020 | USD | 12.99 | 13 | 12.33 | 12.61 | 12.61 | -0.67 (-5.05%) | 828,827 |
| 10 Mar 2020 | USD | 13.39 | 13.4 | 12.66 | 13.28 | 13.28 | +0.25 (+1.92%) | 498,236 |
| 9 Mar 2020 | USD | 13.8 | 13.92 | 13 | 13.03 | 13.03 | -1.45 (-10.01%) | 608,552 |
| 6 Mar 2020 | USD | 14.41 | 14.48 | 13.93 | 14.48 | 14.48 | -0.24 (-1.63%) | 645,169 |
| 5 Mar 2020 | USD | 14.96 | 15.07 | 14.5211 | 14.72 | 14.72 | -0.46 (-3.03%) | 619,275 |
| 4 Mar 2020 | USD | 14.94 | 15.2 | 14.94 | 15.18 | 15.18 | +0.39 (+2.64%) | 467,857 |
| 3 Mar 2020 | USD | 14.64 | 15.14 | 14.47 | 14.79 | 14.79 | +0.16 (+1.09%) | 825,626 |
| 2 Mar 2020 | USD | 14.22 | 14.655 | 14.01 | 14.63 | 14.63 | +0.43 (+3.03%) | 880,776 |
| 28 Feb 2020 | USD | 14.03 | 14.24 | 13.64 | 14.2 | 14.2 | -0.12 (-0.84%) | 1,782,164 |
| 27 Feb 2020 | USD | 14.88 | 14.93 | 14.31 | 14.32 | 14.32 | -0.72 (-4.79%) | 786,446 |
| 26 Feb 2020 | USD | 15 | 15.09 | 14.885 | 15.04 | 15.04 | +0.05 (+0.33%) | 885,703 |
| 25 Feb 2020 | USD | 15.21 | 15.23 | 14.855 | 14.99 | 14.99 | -0.25 (-1.64%) | 498,100 |
| 24 Feb 2020 | USD | 15.23 | 15.34 | 15.14 | 15.24 | 15.24 | -0.16 (-1.04%) | 381,971 |
| 21 Feb 2020 | USD | 15.14 | 15.4 | 15.12 | 15.4 | 15.4 | +0.31 (+2.05%) | 387,944 |
| 20 Feb 2020 | USD | 14.94 | 15.115 | 14.88 | 15.09 | 15.09 | +0.14 (+0.94%) | 307,950 |
| 19 Feb 2020 | USD | 15.05 | 15.05 | 14.89 | 14.95 | 14.95 | -0.1 (-0.66%) | 332,633 |
| 18 Feb 2020 | USD | 15.02 | 15.05 | 14.875 | 15.05 | 15.05 | +0.04 (+0.27%) | 312,730 |
| 14 Feb 2020 | USD | 14.85 | 15.05 | 14.85 | 15.01 | 15.01 | +0.03 (+0.20%) | 268,757 |
| 13 Feb 2020 | USD | 15.01 | 15.16 | 14.96 | 14.98 | 14.98 | -0.03 (-0.20%) | 639,951 |
| 12 Feb 2020 | USD | 15.12 | 15.12 | 14.86 | 15.01 | 15.01 | -0.12 (-0.79%) | 414,631 |
