| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.53 | 19.58 | 18.4 | 18.61 | 18.61 | +0.32 (+1.75%) | 473,011 |
| 16 Feb 2024 | USD | 18 | 18.59 | 17.65 | 18.29 | 18.29 | +1.04 (+6.03%) | 300,553 |
| 15 Feb 2024 | USD | 17.0993 | 17.55 | 17.0993 | 17.25 | 17.25 | +0.11 (+0.64%) | 80,496 |
| 14 Feb 2024 | USD | 17.49 | 17.49 | 17 | 17.14 | 17.14 | -0.13 (-0.75%) | 65,730 |
| 13 Feb 2024 | USD | 17.67 | 17.6899 | 17.26 | 17.27 | 17.27 | -0.32 (-1.82%) | 22,779 |
| 12 Feb 2024 | USD | 17.65 | 17.89 | 17.56 | 17.59 | 17.59 | +0.04 (+0.23%) | 33,103 |
| 9 Feb 2024 | USD | 17.89 | 17.89 | 17.4201 | 17.55 | 17.55 | -0.15 (-0.85%) | 16,319 |
| 8 Feb 2024 | USD | 17.154 | 17.77 | 16.933 | 17.7 | 17.7 | +0.67 (+3.93%) | 77,817 |
| 7 Feb 2024 | USD | 17.25 | 17.25 | 16.44 | 17.03 | 17.03 | +0.03 (+0.18%) | 199,001 |
| 6 Feb 2024 | USD | 17.319 | 17.45 | 16.94 | 17 | 17 | -0.36 (-2.07%) | 107,911 |
| 5 Feb 2024 | USD | 17.63 | 17.7068 | 17.195 | 17.36 | 17.36 | -0.2 (-1.14%) | 95,274 |
| 2 Feb 2024 | USD | 17.25 | 17.56 | 16.93 | 17.56 | 17.56 | +0.29 (+1.68%) | 44,112 |
| 1 Feb 2024 | USD | 18.04 | 18.04 | 17.26 | 17.27 | 17.27 | -0.62 (-3.47%) | 36,318 |
| 31 Jan 2024 | USD | 17.97 | 18.0678 | 17.7501 | 17.89 | 17.89 | +0.07 (+0.39%) | 30,198 |
| 30 Jan 2024 | USD | 18.37 | 18.45 | 17.69 | 17.82 | 17.82 | -0.22 (-1.22%) | 136,024 |
| 29 Jan 2024 | USD | 18.33 | 18.33 | 18.03 | 18.04 | 18.04 | -0.06 (-0.33%) | 93,350 |
| 26 Jan 2024 | USD | 18.22 | 18.22 | 17.9201 | 18.1 | 18.1 | +0.04 (+0.22%) | 31,613 |
| 25 Jan 2024 | USD | 18.09 | 18.09 | 17.89 | 18.06 | 18.06 | +0.15 (+0.84%) | 81,617 |
| 24 Jan 2024 | USD | 18.02 | 18.02 | 17.45 | 17.91 | 17.91 | +0.06 (+0.34%) | 45,100 |
| 23 Jan 2024 | USD | 17.57 | 17.92 | 17.57 | 17.85 | 17.85 | +0.25 (+1.42%) | 44,800 |
| 22 Jan 2024 | USD | 17.49 | 18.04 | 17.403 | 17.6 | 17.6 | +0.24 (+1.38%) | 112,000 |
| 19 Jan 2024 | USD | 17.18 | 17.61 | 17.08 | 17.36 | 17.36 | +0.12 (+0.70%) | 172,400 |
| 18 Jan 2024 | USD | 16.754 | 17.48 | 16.754 | 17.24 | 17.24 | +0.24 (+1.41%) | 81,100 |
| 17 Jan 2024 | USD | 16.75 | 17.14 | 16.71 | 17 | 17 | +0.09 (+0.53%) | 40,400 |
| 16 Jan 2024 | USD | 17.24 | 17.24 | 16.84 | 16.91 | 16.91 | -0.08 (-0.47%) | 32,700 |
| 12 Jan 2024 | USD | 16.97 | 17.33 | 16.903 | 16.99 | 16.99 | +0.22 (+1.31%) | 66,300 |
| 11 Jan 2024 | USD | 16.5 | 17.113 | 16.5 | 16.77 | 16.77 | +0.09 (+0.54%) | 48,100 |
| 10 Jan 2024 | USD | 16.52 | 16.82 | 16.33 | 16.68 | 16.68 | +0.31 (+1.89%) | 158,000 |
| 9 Jan 2024 | USD | 16.25 | 16.42 | 16.144 | 16.37 | 16.37 | +0.08 (+0.49%) | 47,300 |
| 8 Jan 2024 | USD | 16.48 | 16.48 | 16.115 | 16.29 | 16.29 | -0.02 (-0.12%) | 54,600 |
