| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 14.81 | 14.86 | 14.655 | 14.71 | 14.71 | -0.1 (-0.68%) | 300,145 |
| 14 Nov 2019 | USD | 14.6 | 14.81 | 14.51 | 14.81 | 14.81 | +0.03 (+0.20%) | 275,338 |
| 13 Nov 2019 | USD | 14.71 | 14.805 | 14.7 | 14.78 | 14.78 | +0.05 (+0.34%) | 847,076 |
| 12 Nov 2019 | USD | 14.8 | 14.9 | 14.72 | 14.73 | 14.73 | -0.07 (-0.47%) | 209,729 |
| 11 Nov 2019 | USD | 14.72 | 14.81 | 14.7 | 14.8 | 14.8 | +0.08 (+0.54%) | 276,140 |
| 8 Nov 2019 | USD | 14.75 | 14.82 | 14.7 | 14.72 | 14.72 | -0.03 (-0.20%) | 215,668 |
| 7 Nov 2019 | USD | 14.8 | 14.86 | 14.7 | 14.75 | 14.75 | -0.09 (-0.61%) | 257,931 |
| 6 Nov 2019 | USD | 14.89 | 15.01 | 14.77 | 14.84 | 14.84 | +0.01 (+0.07%) | 238,969 |
| 5 Nov 2019 | USD | 15.15 | 15.17 | 14.74 | 14.83 | 14.83 | -0.34 (-2.24%) | 552,176 |
| 4 Nov 2019 | USD | 15.21 | 15.2342 | 15.09 | 15.17 | 15.17 | +0.01 (+0.07%) | 210,585 |
| 1 Nov 2019 | USD | 15.12 | 15.17 | 15.04 | 15.16 | 15.16 | +0.08 (+0.53%) | 271,773 |
| 31 Oct 2019 | USD | 15.09 | 15.13 | 14.97 | 15.08 | 15.08 | +0.01 (+0.07%) | 273,414 |
| 30 Oct 2019 | USD | 14.76 | 15.08 | 14.76 | 15.07 | 15.07 | +0.31 (+2.10%) | 291,614 |
| 29 Oct 2019 | USD | 14.72 | 14.8 | 14.705 | 14.76 | 14.76 | +0.05 (+0.34%) | 340,807 |
| 28 Oct 2019 | USD | 14.76 | 14.76 | 14.62 | 14.71 | 14.71 | +0.04 (+0.27%) | 284,851 |
| 25 Oct 2019 | USD | 14.73 | 14.74 | 14.61 | 14.67 | 14.67 | -0.05 (-0.34%) | 154,036 |
| 24 Oct 2019 | USD | 14.81 | 14.81 | 14.66 | 14.72 | 14.72 | -0.01 (-0.07%) | 205,709 |
| 23 Oct 2019 | USD | 14.65 | 14.73 | 14.605 | 14.73 | 14.73 | +0.08 (+0.55%) | 169,477 |
| 22 Oct 2019 | USD | 14.7 | 14.8 | 14.64 | 14.65 | 14.65 | -0.07 (-0.48%) | 290,805 |
| 21 Oct 2019 | USD | 14.63 | 14.8 | 14.6062 | 14.72 | 14.72 | +0.12 (+0.82%) | 376,212 |
| 18 Oct 2019 | USD | 14.58 | 14.665 | 14.52 | 14.6 | 14.6 | +0.03 (+0.21%) | 357,821 |
| 17 Oct 2019 | USD | 14.5 | 14.62 | 14.46 | 14.57 | 14.57 | +0.08 (+0.55%) | 234,686 |
| 16 Oct 2019 | USD | 14.48 | 14.54 | 14.395 | 14.49 | 14.49 | +0.01 (+0.07%) | 307,147 |
| 15 Oct 2019 | USD | 14.42 | 14.52 | 14.39 | 14.48 | 14.48 | +0.06 (+0.42%) | 244,625 |
| 14 Oct 2019 | USD | 14.45 | 14.47 | 14.34 | 14.42 | 14.42 | -0.03 (-0.21%) | 229,385 |
| 11 Oct 2019 | USD | 14.44 | 14.56 | 14.41 | 14.45 | 14.45 | +0.07 (+0.49%) | 219,424 |
| 10 Oct 2019 | USD | 14.45 | 14.465 | 14.35 | 14.38 | 14.38 | -0.06 (-0.42%) | 275,577 |
| 9 Oct 2019 | USD | 14.63 | 14.64 | 14.43 | 14.44 | 14.44 | -0.11 (-0.76%) | 229,293 |
| 8 Oct 2019 | USD | 14.48 | 14.7 | 14.38 | 14.55 | 14.55 | +0.04 (+0.28%) | 241,028 |
| 7 Oct 2019 | USD | 14.48 | 14.6242 | 14.42 | 14.51 | 14.51 | +0.04 (+0.28%) | 438,353 |
