| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 13.23 | 13.34 | 13.03 | 13.1 | 13.1 | -0.14 (-1.06%) | 567,295 |
| 22 Aug 2019 | USD | 13.31 | 13.34 | 13.17 | 13.24 | 13.24 | -0.08 (-0.60%) | 368,661 |
| 21 Aug 2019 | USD | 13.3 | 13.33 | 13.24 | 13.32 | 13.32 | +0.07 (+0.53%) | 346,849 |
| 20 Aug 2019 | USD | 13.4 | 13.42 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 621,694 |
| 19 Aug 2019 | USD | 13.16 | 13.42 | 13.14 | 13.39 | 13.39 | +0.25 (+1.90%) | 685,800 |
| 16 Aug 2019 | USD | 13.11 | 13.2 | 13 | 13.14 | 13.14 | +0.06 (+0.46%) | 550,044 |
| 15 Aug 2019 | USD | 13.02 | 13.18 | 13.01 | 13.08 | 13.08 | +0.02 (+0.15%) | 480,168 |
| 14 Aug 2019 | USD | 13.18 | 13.22 | 13 | 13.06 | 13.06 | -0.34 (-2.54%) | 375,948 |
| 13 Aug 2019 | USD | 13.4 | 13.49 | 13.33 | 13.4 | 13.4 | -0.05 (-0.37%) | 358,675 |
| 12 Aug 2019 | USD | 13.49 | 13.51 | 13.3245 | 13.45 | 13.45 | -0.02 (-0.15%) | 503,182 |
| 9 Aug 2019 | USD | 13.54 | 13.58 | 13.36 | 13.47 | 13.47 | -0.09 (-0.66%) | 305,287 |
| 8 Aug 2019 | USD | 13.36 | 13.62 | 13.29 | 13.56 | 13.56 | +0.3 (+2.26%) | 333,487 |
| 7 Aug 2019 | USD | 13.14 | 13.41 | 13.04 | 13.26 | 13.26 | +0.08 (+0.61%) | 389,208 |
| 6 Aug 2019 | USD | 13.02 | 13.23 | 12.97 | 13.18 | 13.18 | +0.15 (+1.15%) | 432,588 |
| 5 Aug 2019 | USD | 13.27 | 13.33 | 12.76 | 13.03 | 13.03 | -0.24 (-1.81%) | 581,233 |
| 2 Aug 2019 | USD | 13.71 | 13.78 | 13.2 | 13.27 | 13.27 | -0.46 (-3.35%) | 833,316 |
| 1 Aug 2019 | USD | 13.88 | 13.91 | 13.71 | 13.73 | 13.73 | -0.06 (-0.44%) | 389,840 |
| 31 Jul 2019 | USD | 13.9 | 14.05 | 13.78 | 13.79 | 13.79 | -0.1 (-0.72%) | 432,268 |
| 30 Jul 2019 | USD | 13.76 | 13.89 | 13.755 | 13.89 | 13.89 | +0.13 (+0.94%) | 369,816 |
| 29 Jul 2019 | USD | 13.74 | 13.845 | 13.735 | 13.76 | 13.76 | +0.06 (+0.44%) | 273,625 |
| 26 Jul 2019 | USD | 13.7 | 13.77 | 13.625 | 13.7 | 13.7 | +0.06 (+0.44%) | 337,374 |
| 25 Jul 2019 | USD | 13.82 | 13.85 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 290,941 |
| 24 Jul 2019 | USD | 13.85 | 13.89 | 13.67 | 13.8 | 13.8 | -0.02 (-0.14%) | 316,079 |
| 23 Jul 2019 | USD | 13.58 | 13.85 | 13.58 | 13.82 | 13.82 | +0.24 (+1.77%) | 377,425 |
| 22 Jul 2019 | USD | 13.69 | 13.74 | 13.54 | 13.58 | 13.58 | -0.08 (-0.59%) | 412,758 |
| 19 Jul 2019 | USD | 13.82 | 13.9 | 13.64 | 13.66 | 13.66 | -0.17 (-1.23%) | 514,837 |
| 18 Jul 2019 | USD | 13.77 | 13.9 | 13.69 | 13.83 | 13.83 | +0.03 (+0.22%) | 265,042 |
| 17 Jul 2019 | USD | 13.8 | 13.85 | 13.64 | 13.8 | 13.8 | -0.03 (-0.22%) | 353,525 |
| 16 Jul 2019 | USD | 13.76 | 13.87 | 13.69 | 13.83 | 13.83 | +0.06 (+0.44%) | 287,286 |
| 15 Jul 2019 | USD | 13.77 | 13.82 | 13.68 | 13.77 | 13.77 | 0.0 (0.0%) | 262,498 |
