| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 13.71 | 13.875 | 13.6 | 13.77 | 13.77 | +0.08 (+0.58%) | 490,473 |
| 11 Jul 2019 | USD | 13.98 | 14.01 | 13.655 | 13.69 | 13.69 | -0.28 (-2.00%) | 425,839 |
| 10 Jul 2019 | USD | 14.1 | 14.12 | 13.9165 | 13.97 | 13.97 | -0.08 (-0.57%) | 346,024 |
| 9 Jul 2019 | USD | 13.88 | 14.08 | 13.86 | 14.05 | 14.05 | +0.2 (+1.44%) | 543,711 |
| 8 Jul 2019 | USD | 13.83 | 13.89 | 13.77 | 13.85 | 13.85 | +0.03 (+0.22%) | 216,027 |
| 5 Jul 2019 | USD | 13.82 | 13.88 | 13.55 | 13.82 | 13.82 | -0.06 (-0.43%) | 386,835 |
| 4 Jul 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.75 | 13.89 | 13.75 | 13.88 | 13.88 | +0.16 (+1.17%) | 134,781 |
| 2 Jul 2019 | USD | 13.52 | 13.74 | 13.52 | 13.72 | 13.72 | +0.22 (+1.63%) | 266,679 |
| 1 Jul 2019 | USD | 13.69 | 13.69 | 13.39 | 13.5 | 13.5 | -0.05 (-0.37%) | 318,739 |
| 28 Jun 2019 | USD | 13.45 | 13.69 | 13.44 | 13.55 | 13.55 | +0.11 (+0.82%) | 829,823 |
| 27 Jun 2019 | USD | 13.29 | 13.44 | 13.27 | 13.44 | 13.44 | +0.2 (+1.51%) | 330,586 |
| 26 Jun 2019 | USD | 13.66 | 13.66 | 13.18 | 13.24 | 13.24 | -0.43 (-3.15%) | 517,578 |
| 25 Jun 2019 | USD | 13.68 | 13.78 | 13.625 | 13.67 | 13.67 | +0.02 (+0.15%) | 339,020 |
| 24 Jun 2019 | USD | 13.86 | 13.86 | 13.6 | 13.65 | 13.65 | -0.18 (-1.30%) | 297,594 |
| 21 Jun 2019 | USD | 14.06 | 14.1 | 13.83 | 13.83 | 13.83 | -0.3 (-2.12%) | 514,030 |
| 20 Jun 2019 | USD | 14.31 | 14.395 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 470,809 |
| 19 Jun 2019 | USD | 13.99 | 14.25 | 13.925 | 14.19 | 14.19 | +0.18 (+1.28%) | 266,677 |
| 18 Jun 2019 | USD | 13.9 | 14.07 | 13.85 | 14.01 | 14.01 | +0.13 (+0.94%) | 477,898 |
| 17 Jun 2019 | USD | 13.77 | 13.9 | 13.74 | 13.88 | 13.88 | +0.14 (+1.02%) | 704,398 |
| 14 Jun 2019 | USD | 13.8 | 13.89 | 13.73 | 13.74 | 13.74 | -0.15 (-1.08%) | 393,271 |
| 13 Jun 2019 | USD | 13.87 | 13.98 | 13.825 | 13.89 | 13.89 | +0.03 (+0.22%) | 380,351 |
| 12 Jun 2019 | USD | 13.83 | 13.89 | 13.76 | 13.86 | 13.86 | +0.02 (+0.14%) | 352,221 |
| 11 Jun 2019 | USD | 13.95 | 14 | 13.68 | 13.84 | 13.84 | -0.08 (-0.57%) | 259,267 |
| 10 Jun 2019 | USD | 13.92 | 13.99 | 13.81 | 13.92 | 13.92 | -0.03 (-0.22%) | 246,127 |
| 7 Jun 2019 | USD | 13.94 | 14 | 13.89 | 13.95 | 13.95 | +0.06 (+0.43%) | 245,448 |
| 6 Jun 2019 | USD | 13.74 | 13.93 | 13.73 | 13.89 | 13.89 | +0.17 (+1.24%) | 264,494 |
| 5 Jun 2019 | USD | 13.6 | 13.72 | 13.55 | 13.72 | 13.72 | +0.17 (+1.25%) | 532,491 |
| 4 Jun 2019 | USD | 13.81 | 13.84 | 13.48 | 13.55 | 13.55 | -0.24 (-1.74%) | 628,530 |
| 3 Jun 2019 | USD | 13.92 | 13.93 | 13.64 | 13.79 | 13.79 | -0.15 (-1.08%) | 721,468 |
