| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 18.3 | 18.571 | 17.145 | 18.2 | 18.2 | -0.05 (-0.27%) | 200,600 |
| 20 Nov 2023 | USD | 18.3 | 18.558 | 18.18 | 18.25 | 18.25 | 0.0 (0.0%) | 274,700 |
| 17 Nov 2023 | USD | 18.16 | 18.3 | 18.04 | 18.25 | 18.25 | +0.15 (+0.83%) | 174,600 |
| 16 Nov 2023 | USD | 18.1 | 18.1 | 17.48 | 18.1 | 18.1 | 0.0 (0.0%) | 137,400 |
| 15 Nov 2023 | USD | 18.15 | 18.15 | 17.71 | 18.1 | 18.1 | -0.05 (-0.28%) | 93,900 |
| 14 Nov 2023 | USD | 18 | 18.29 | 17.92 | 18.15 | 18.15 | +0.28 (+1.57%) | 129,300 |
| 13 Nov 2023 | USD | 17.75 | 18.19 | 17.5 | 17.87 | 17.87 | +0.38 (+2.17%) | 164,300 |
| 10 Nov 2023 | USD | 17.69 | 18.42 | 16.11 | 17.49 | 17.49 | +0.07 (+0.40%) | 222,400 |
| 9 Nov 2023 | USD | 18 | 18.28 | 17.03 | 17.42 | 17.42 | -0.53 (-2.95%) | 188,800 |
| 8 Nov 2023 | USD | 18.26 | 18.26 | 17.9 | 17.95 | 17.95 | -0.07 (-0.39%) | 110,000 |
| 7 Nov 2023 | USD | 17.87 | 18.3 | 17.49 | 18.02 | 18.02 | -0.13 (-0.72%) | 103,500 |
| 6 Nov 2023 | USD | 18.61 | 18.61 | 18.03 | 18.15 | 18.15 | -0.22 (-1.20%) | 27,000 |
| 3 Nov 2023 | USD | 18.52 | 18.597 | 18.21 | 18.37 | 18.37 | -2.61 (-12.44%) | 84,000 |
| 2 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
