| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 0.37 | 0.492 | 0.35 | 0.422 | 0.422 | +0.072 (+20.57%) | 58,831,123 |
| 12 Sep 2024 | GBX | 0.35 | 0.37 | 0.337 | 0.35 | 0.35 | 0.0 (0.0%) | 921,432 |
| 11 Sep 2024 | GBX | 0.345 | 0.37 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,838,256 |
| 10 Sep 2024 | GBX | 0.34 | 0.36 | 0.316 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,545,102 |
| 9 Sep 2024 | GBX | 0.33 | 0.35 | 0.317 | 0.335 | 0.335 | +0.005 (+1.52%) | 11,729,900 |
| 6 Sep 2024 | GBX | 0.33 | 0.35 | 0.313 | 0.33 | 0.33 | 0.0 (0.0%) | 941,247 |
| 5 Sep 2024 | GBX | 0.305 | 0.35 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 2,492,907 |
| 4 Sep 2024 | GBX | 0.3 | 0.313 | 0.288 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,577,041 |
| 3 Sep 2024 | GBX | 0.3 | 0.315 | 0.288 | 0.3 | 0.3 | 0.0 (0.0%) | 3,325,565 |
| 2 Sep 2024 | GBX | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 15,987,053 |
| 30 Aug 2024 | GBX | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 2,669,231 |
| 29 Aug 2024 | GBX | 0.285 | 0.285 | 0.2715 | 0.285 | 0.285 | 0.0 (0.0%) | 473,887 |
| 28 Aug 2024 | GBX | 0.275 | 0.3 | 0.2725 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,015,113 |
| 27 Aug 2024 | GBX | 0.275 | 0.294 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,551,762 |
| 23 Aug 2024 | GBX | 0.275 | 0.28 | 0.264 | 0.28 | 0.28 | 0.0 (0.0%) | 1,077,629 |
| 22 Aug 2024 | GBX | 0.275 | 0.3 | 0.2665 | 0.28 | 0.28 | 0.0 (0.0%) | 2,067,079 |
| 21 Aug 2024 | GBX | 0.27 | 0.287 | 0.2665 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,964,055 |
| 20 Aug 2024 | GBX | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 6,583,398 |
| 19 Aug 2024 | GBX | 0.29 | 0.292 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 2,178,177 |
| 16 Aug 2024 | GBX | 0.29 | 0.302 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 2,053,979 |
| 15 Aug 2024 | GBX | 0.294 | 0.294 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,064,229 |
| 14 Aug 2024 | GBX | 0.295 | 0.295 | 0.2755 | 0.295 | 0.295 | 0.0 (0.0%) | 5,370,100 |
| 13 Aug 2024 | GBX | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 5,296,747 |
| 12 Aug 2024 | GBX | 0.245 | 0.28 | 0.234 | 0.28 | 0.28 | +0.04 (+16.67%) | 10,909,310 |
| 9 Aug 2024 | GBX | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,500,000 |
| 8 Aug 2024 | GBX | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 266,166 |
| 7 Aug 2024 | GBX | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,556,506 |
| 6 Aug 2024 | GBX | 0.212 | 0.2369 | 0.212 | 0.225 | 0.225 | +0.015 (+7.14%) | 11,970,565 |
| 5 Aug 2024 | GBX | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 766,465 |
| 2 Aug 2024 | GBX | 0.2188 | 0.2188 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 8,646,362 |
