Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | GBX | 0.065 | 0.0665 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 101,819 |
23 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 962,667 |
22 Aug 2023 | GBX | 0.065 | 0.067 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 962,667 |
21 Aug 2023 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 2,445,216 |
18 Aug 2023 | GBX | 0.065 | 0.07 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 257,170 |
17 Aug 2023 | GBX | 0.065 | 0.069 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,812,784 |
16 Aug 2023 | GBX | 0.065 | 0.0689 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 704,818 |
15 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Aug 2023 | GBX | 0.065 | 0.0683 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 158,124 |
9 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Aug 2023 | GBX | 0.065 | 0.0689 | 0.0611 | 0.065 | 0.065 | 0.0 (0.0%) | 9,956,133 |
7 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,851 |
4 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,117 |
3 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 643,974 |
2 Aug 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 738,483 |
1 Aug 2023 | GBX | 0.065 | 0.0689 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 500,402 |
31 Jul 2023 | GBX | 0.065 | 0.0698 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 4,879,483 |
28 Jul 2023 | GBX | 0.065 | 0.07 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 2,655,269 |
27 Jul 2023 | GBX | 0.065 | 0.069 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 8,933,045 |
26 Jul 2023 | GBX | 0.065 | 0.0688 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,406,868 |
25 Jul 2023 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,662,500 |
24 Jul 2023 | GBX | 0.065 | 0.065 | 0.0611 | 0.065 | 0.065 | 0.0 (0.0%) | 758,882 |
21 Jul 2023 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 762,768 |
20 Jul 2023 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 375,360 |
19 Jul 2023 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 26,771 |
18 Jul 2023 | GBX | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Jul 2023 | GBX | 0.065 | 0.065 | 0.0612 | 0.065 | 0.065 | -0.003 (-3.70%) | 4,878,192 |
14 Jul 2023 | GBX | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |