Metalnrg PLC Recent Share Price (LSE:MNRG)

LSE:MNRG - MetalNRG PLC Metalnrg PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	GBX	0.075	0.077	0.071	0.075	0.075	0.0 (0.0%)	2,316,494
17 Apr 2023	GBX	0.073	0.077	0.065	0.075	0.075	+0.002 (+2.74%)	1,646,669
14 Apr 2023	GBX	0.075	0.077	0.071	0.073	0.073	-0.002 (-2.67%)	5,502,649
13 Apr 2023	GBX	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	12,076,056
12 Apr 2023	GBX	0.078	0.079	0.075	0.075	0.075	0.0 (0.0%)	874,816
11 Apr 2023	GBX	0.0703	0.075	0.0703	0.075	0.075	+0.005 (+7.14%)	1,463,586
6 Apr 2023	GBX	0.07	0.074	0.069	0.07	0.07	0.0 (0.0%)	6,600,800
5 Apr 2023	GBX	0.07	0.0717	0.07	0.07	0.07	0.0 (0.0%)	5,216,121
4 Apr 2023	GBX	0.07	0.07	0.0664	0.07	0.07	0.0 (0.0%)	355,747
3 Apr 2023	GBX	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	4,367,587
31 Mar 2023	GBX	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	3,210,000
30 Mar 2023	GBX	0.07	0.07	0.068	0.07	0.07	0.0 (0.0%)	3,210,000
29 Mar 2023	GBX	0.07	0.072	0.065	0.07	0.07	0.0 (0.0%)	2,864,014
28 Mar 2023	GBX	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	691,440
27 Mar 2023	GBX	0.07	0.072	0.065	0.07	0.07	0.0 (0.0%)	691,440
24 Mar 2023	GBX	0.07	0.075	0.065	0.07	0.07	0.0 (0.0%)	3,294,219
23 Mar 2023	GBX	0.07	0.07	0.068	0.07	0.07	0.0 (0.0%)	2,921,029
22 Mar 2023	GBX	0.07	0.074	0.065	0.07	0.07	0.0 (0.0%)	3,385,650
21 Mar 2023	GBX	0.068	0.078	0.066	0.07	0.07	+0.002 (+2.94%)	98,150,033
20 Mar 2023	GBX	0.068	0.069	0.066	0.068	0.068	0.0 (0.0%)	4,560,000
17 Mar 2023	GBX	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	200,267
16 Mar 2023	GBX	0.068	0.069	0.066	0.068	0.068	0.0 (0.0%)	200,267
15 Mar 2023	GBX	0.068	0.073	0.068	0.068	0.068	0.0 (0.0%)	532,931
14 Mar 2023	GBX	0.07	0.072	0.065	0.068	0.068	-0.002 (-2.86%)	6,668,984
13 Mar 2023	GBX	0.07	0.073	0.065	0.07	0.07	0.0 (0.0%)	1,205,119
10 Mar 2023	GBX	0.068	0.073	0.06	0.07	0.07	+0.002 (+2.94%)	260,778
9 Mar 2023	GBX	0.074	0.074	0.068	0.068	0.068	-0.007 (-9.33%)	2,568,727
8 Mar 2023	GBX	0.075	0.077	0.07	0.075	0.075	0.0 (0.0%)	3,238,816
7 Mar 2023	GBX	0.075	0.075	0.0703	0.075	0.075	0.0 (0.0%)	2,532,548
6 Mar 2023	GBX	0.075	0.079	0.075	0.075	0.075	0.0 (0.0%)	88,167

Unicorn Response |