Metalnrg PLC Recent Share Price (LSE:MNRG)

LSE:MNRG - MetalNRG PLC Metalnrg PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBX	0.075	0.078	0.075	0.075	0.075	0.0 (0.0%)	4,000,000
2 Mar 2023	GBX	0.075	0.077	0.075	0.075	0.075	0.0 (0.0%)	64,610
1 Mar 2023	GBX	0.075	0.077	0.07	0.075	0.075	0.0 (0.0%)	693,768
28 Feb 2023	GBX	0.075	0.078	0.0705	0.075	0.075	0.0 (0.0%)	3,759,497
27 Feb 2023	GBX	0.0725	0.0777	0.0725	0.075	0.075	+0.005 (+7.14%)	4,603,839
24 Feb 2023	GBX	0.065	0.071	0.063	0.07	0.07	+0.005 (+7.69%)	12,575,333
23 Feb 2023	GBX	0.067	0.067	0.065	0.065	0.065	-0.003 (-4.41%)	2,540,000
22 Feb 2023	GBX	0.068	0.068	0.065	0.068	0.068	0.0 (0.0%)	320,813
21 Feb 2023	GBX	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	146,647
20 Feb 2023	GBX	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	146,647
17 Feb 2023	GBX	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	222,383
16 Feb 2023	GBX	0.068	0.068	0.061	0.068	0.068	0.0 (0.0%)	628,692
15 Feb 2023	GBX	0.068	0.068	0.065	0.068	0.068	+0.001 (+0.74%)	15,000
14 Feb 2023	GBX	0.0675	0.0681	0.065	0.0675	0.0675	0.0 (0.0%)	173,560
13 Feb 2023	GBX	0.0675	0.0681	0.065	0.0675	0.0675	-0.001 (-0.74%)	71,483
10 Feb 2023	GBX	0.068	0.068	0.065	0.068	0.068	0.0 (0.0%)	1,992,229
9 Feb 2023	GBX	0.068	0.068	0.065	0.068	0.068	0.0 (0.0%)	21,552
8 Feb 2023	GBX	0.068	0.069	0.068	0.068	0.068	+0.001 (+0.74%)	2,133,234
7 Feb 2023	GBX	0.0675	0.0688	0.065	0.0675	0.0675	0.0 (0.0%)	174,293
6 Feb 2023	GBX	0.0675	0.0675	0.065	0.0675	0.0675	-0.001 (-0.74%)	6,642,447
3 Feb 2023	GBX	0.068	0.07	0.067	0.068	0.068	0.0 (0.0%)	5,002,842
2 Feb 2023	GBX	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	2,914,159
1 Feb 2023	GBX	0.068	0.07	0.067	0.068	0.068	+0.001 (+0.74%)	2,914,159
31 Jan 2023	GBX	0.0675	0.0699	0.0675	0.0675	0.0675	0.0 (0.0%)	493,648
30 Jan 2023	GBX	0.07	0.0713	0.0653	0.0675	0.0675	-0.003 (-3.57%)	5,783,060
27 Jan 2023	GBX	0.07	0.071	0.067	0.07	0.07	0.0 (0.0%)	712,681
26 Jan 2023	GBX	0.07	0.071	0.067	0.07	0.07	0.0 (0.0%)	4,688,753
25 Jan 2023	GBX	0.07	0.071	0.07	0.07	0.07	0.0 (0.0%)	500,000
24 Jan 2023	GBX	0.07	0.07	0.0665	0.07	0.07	0.0 (0.0%)	3,550,887
23 Jan 2023	GBX	0.07	0.0715	0.0674	0.07	0.07	0.0 (0.0%)	1,376,336

Unicorn Response |