| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 11,630,000 |
| 19 Jan 2023 | GBX | 0.07 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 3,950,000 |
| 18 Jan 2023 | GBX | 0.073 | 0.074 | 0.069 | 0.07 | 0.07 | -0.003 (-3.45%) | 1,736,268 |
| 17 Jan 2023 | GBX | 0.0725 | 0.0725 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 148,616 |
| 16 Jan 2023 | GBX | 0.0725 | 0.0744 | 0.0702 | 0.0725 | 0.0725 | -0.001 (-0.68%) | 3,565,428 |
| 13 Jan 2023 | GBX | 0.073 | 0.075 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 263,193 |
| 12 Jan 2023 | GBX | 0.073 | 0.075 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 23,370,421 |
| 11 Jan 2023 | GBX | 0.078 | 0.078 | 0.071 | 0.075 | 0.075 | -0.003 (-3.85%) | 34,264,770 |
| 10 Jan 2023 | GBX | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,625,589 |
| 9 Jan 2023 | GBX | 0.078 | 0.078 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 1,625,589 |
| 6 Jan 2023 | GBX | 0.08 | 0.08 | 0.076 | 0.078 | 0.078 | -0.007 (-8.24%) | 5,681,703 |
| 5 Jan 2023 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 36,509 |
| 4 Jan 2023 | GBX | 0.085 | 0.085 | 0.0761 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,057,196 |
| 3 Jan 2023 | GBX | 0.09 | 0.092 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,763,265 |
| 30 Dec 2022 | GBX | 0.085 | 0.088 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 4,461,964 |
| 29 Dec 2022 | GBX | 0.085 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 110,487 |
| 28 Dec 2022 | GBX | 0.085 | 0.0855 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 387,021 |
| 23 Dec 2022 | GBX | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.003 (-2.86%) | 3,781,030 |
| 21 Dec 2022 | GBX | 0.0825 | 0.09 | 0.0819 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 17,046,869 |
| 20 Dec 2022 | GBX | 0.08 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 10,621,030 |
| 19 Dec 2022 | GBX | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 236,848 |
| 16 Dec 2022 | GBX | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,419,672 |
| 15 Dec 2022 | GBX | 0.08 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 342,844 |
| 14 Dec 2022 | GBX | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 4,040,937 |
| 13 Dec 2022 | GBX | 0.0825 | 0.0846 | 0.0789 | 0.08 | 0.08 | 0.0 (0.0%) | 47,056 |
| 12 Dec 2022 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,125,055 |
| 9 Dec 2022 | GBX | 0.083 | 0.084 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 3,125,055 |
| 8 Dec 2022 | GBX | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | GBX | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | -0.003 (-3.03%) | 2,293,791 |
