| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 0.0725 | 0.0728 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 1,484,242 |
| 24 Oct 2022 | GBX | 0.0725 | 0.073 | 0.0708 | 0.0725 | 0.0725 | -0.001 (-0.68%) | 3,982,777 |
| 21 Oct 2022 | GBX | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 2,962,786 |
| 20 Oct 2022 | GBX | 0.078 | 0.078 | 0.071 | 0.073 | 0.073 | -0.005 (-6.41%) | 27,190,221 |
| 19 Oct 2022 | GBX | 0.082 | 0.082 | 0.075 | 0.078 | 0.078 | -0.007 (-8.24%) | 7,868,038 |
| 18 Oct 2022 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 11,249,130 |
| 17 Oct 2022 | GBX | 0.085 | 0.0899 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 12,512,760 |
| 14 Oct 2022 | GBX | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 4,169,016 |
| 13 Oct 2022 | GBX | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 3,554,614 |
| 12 Oct 2022 | GBX | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+0.61%) | 23,894,938 |
| 11 Oct 2022 | GBX | 0.083 | 0.083 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 11,616,330 |
| 10 Oct 2022 | GBX | 0.0925 | 0.0932 | 0.08 | 0.085 | 0.085 | -0.008 (-8.60%) | 29,502,340 |
| 7 Oct 2022 | GBX | 0.101 | 0.101 | 0.086 | 0.093 | 0.093 | -0.012 (-11.43%) | 19,403,462 |
| 6 Oct 2022 | GBX | 0.097 | 0.108 | 0.097 | 0.105 | 0.105 | +0.01 (+10.53%) | 33,573,438 |
| 5 Oct 2022 | GBX | 0.088 | 0.109 | 0.088 | 0.095 | 0.095 | +0.007 (+8.57%) | 54,173,353 |
| 4 Oct 2022 | GBX | 0.0875 | 0.0939 | 0.0861 | 0.0875 | 0.0875 | 0.0 (0.0%) | 12,562,820 |
| 3 Oct 2022 | GBX | 0.0975 | 0.099 | 0.0828 | 0.0875 | 0.0875 | -0.011 (-10.71%) | 28,475,410 |
| 30 Sep 2022 | GBX | 0.108 | 0.11 | 0.081 | 0.098 | 0.098 | -0.015 (-13.27%) | 81,690,788 |
| 29 Sep 2022 | GBX | 0.135 | 0.14 | 0.11 | 0.113 | 0.113 | -0.022 (-16.30%) | 80,693,919 |
| 28 Sep 2022 | GBX | 0.105 | 0.16 | 0.105 | 0.135 | 0.135 | +0.03 (+28.57%) | 369,284,132 |
| 27 Sep 2022 | GBX | 0.095 | 0.11 | 0.092 | 0.105 | 0.105 | +0.013 (+14.13%) | 57,699,974 |
| 26 Sep 2022 | GBX | 0.095 | 0.098 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 7,002,842 |
| 23 Sep 2022 | GBX | 0.1 | 0.1 | 0.091 | 0.095 | 0.095 | -0.008 (-7.77%) | 26,017,565 |
| 22 Sep 2022 | GBX | 0.11 | 0.119 | 0.1 | 0.103 | 0.103 | -0.007 (-6.36%) | 49,234,350 |
| 21 Sep 2022 | GBX | 0.115 | 0.118 | 0.103 | 0.11 | 0.11 | -0.005 (-4.35%) | 25,956,385 |
| 20 Sep 2022 | GBX | 0.1 | 0.14 | 0.097 | 0.115 | 0.115 | +0.015 (+15%) | 133,873,703 |
| 16 Sep 2022 | GBX | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,888,945 |
| 15 Sep 2022 | GBX | 0.095 | 0.1 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 15,345,798 |
| 14 Sep 2022 | GBX | 0.088 | 0.115 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 55,679,467 |
| 13 Sep 2022 | GBX | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
