| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 0.089 | 0.089 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 6,359,731 |
| 9 Sep 2022 | GBX | 0.088 | 0.089 | 0.085 | 0.088 | 0.088 | 0.0 (0.0%) | 14,003,170 |
| 8 Sep 2022 | GBX | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+0.57%) | 824,352 |
| 7 Sep 2022 | GBX | 0.0875 | 0.0875 | 0.0851 | 0.0875 | 0.0875 | 0.0 (0.0%) | 9,045 |
| 6 Sep 2022 | GBX | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | GBX | 0.0922 | 0.0922 | 0.086 | 0.0875 | 0.0875 | -0.005 (-5.41%) | 17,484,711 |
| 2 Sep 2022 | GBX | 0.0925 | 0.0925 | 0.0901 | 0.0925 | 0.0925 | 0.0 (0.0%) | 59,979 |
| 1 Sep 2022 | GBX | 0.0925 | 0.0925 | 0.0922 | 0.0925 | 0.0925 | 0.0 (0.0%) | 227,385 |
| 31 Aug 2022 | GBX | 0.0925 | 0.093 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 500,000 |
| 30 Aug 2022 | GBX | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | GBX | 0.0925 | 0.0925 | 0.0901 | 0.0925 | 0.0925 | 0.0 (0.0%) | 12,707 |
| 25 Aug 2022 | GBX | 0.093 | 0.093 | 0.09 | 0.0925 | 0.0925 | -0.01 (-9.76%) | 8,133,199 |
| 24 Aug 2022 | GBX | 0.1025 | 0.1025 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,000,000 |
| 23 Aug 2022 | GBX | 0.1025 | 0.105 | 0.1003 | 0.1025 | 0.1025 | 0.0 (0.0%) | 10,340,000 |
| 22 Aug 2022 | GBX | 0.1025 | 0.1033 | 0.1025 | 0.1025 | 0.1025 | -0.001 (-0.49%) | 1,094,878 |
| 19 Aug 2022 | GBX | 0.103 | 0.105 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 10,093,610 |
| 18 Aug 2022 | GBX | 0.103 | 0.105 | 0.101 | 0.103 | 0.103 | +0.001 (+0.49%) | 11,491,578 |
| 17 Aug 2022 | GBX | 0.1025 | 0.105 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 474,308 |
| 16 Aug 2022 | GBX | 0.1045 | 0.1045 | 0.1 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 8,417,641 |
| 15 Aug 2022 | GBX | 0.105 | 0.11 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 2,623,808 |
| 12 Aug 2022 | GBX | 0.11 | 0.11 | 0.103 | 0.105 | 0.105 | -0.01 (-8.70%) | 16,977,321 |
| 11 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 4,777,619 |
| 10 Aug 2022 | GBX | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,905,000 |
| 9 Aug 2022 | GBX | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,204,144 |
| 8 Aug 2022 | GBX | 0.1244 | 0.1244 | 0.1102 | 0.115 | 0.115 | -0.015 (-11.54%) | 5,708,115 |
| 5 Aug 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 112,731 |
| 4 Aug 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000,000 |
| 3 Aug 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 500,000 |
| 2 Aug 2022 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
