| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,677,167 |
| 28 Jul 2022 | GBX | 0.13 | 0.13 | 0.1255 | 0.13 | 0.13 | 0.0 (0.0%) | 1,186,113 |
| 27 Jul 2022 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | GBX | 0.13 | 0.13 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 3,010,507 |
| 25 Jul 2022 | GBX | 0.13 | 0.13 | 0.1212 | 0.13 | 0.13 | 0.0 (0.0%) | 262,295 |
| 22 Jul 2022 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 0.13 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 287,904 |
| 20 Jul 2022 | GBX | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,100,000 |
| 19 Jul 2022 | GBX | 0.13 | 0.13 | 0.1268 | 0.13 | 0.13 | 0.0 (0.0%) | 3,001,569 |
| 18 Jul 2022 | GBX | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 160,266 |
| 15 Jul 2022 | GBX | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | GBX | 0.13 | 0.13 | 0.1277 | 0.13 | 0.13 | 0.0 (0.0%) | 16,405 |
| 13 Jul 2022 | GBX | 0.13 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 306,320 |
| 12 Jul 2022 | GBX | 0.125 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 3,732,552 |
| 11 Jul 2022 | GBX | 0.1335 | 0.1335 | 0.1202 | 0.125 | 0.125 | -0.01 (-7.41%) | 2,573,353 |
| 8 Jul 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 0.135 | 0.135 | 0.1347 | 0.135 | 0.135 | 0.0 (0.0%) | 1,477 |
| 6 Jul 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,555,036 |
| 4 Jul 2022 | GBX | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 0.135 | 0.1355 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 384,393 |
| 30 Jun 2022 | GBX | 0.135 | 0.137 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,370,000 |
| 29 Jun 2022 | GBX | 0.135 | 0.1398 | 0.1333 | 0.135 | 0.135 | 0.0 (0.0%) | 1,521,337 |
| 28 Jun 2022 | GBX | 0.1435 | 0.1435 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,977,621 |
| 27 Jun 2022 | GBX | 0.15 | 0.1575 | 0.1425 | 0.145 | 0.145 | -0.005 (-3.33%) | 942,301 |
| 24 Jun 2022 | GBX | 0.15 | 0.1575 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 1,102,786 |
| 23 Jun 2022 | GBX | 0.156 | 0.156 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,983,958 |
| 22 Jun 2022 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 165,167 |
| 20 Jun 2022 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
