| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | GBX | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 766,465 |
| 2 Aug 2024 | GBX | 0.2188 | 0.2188 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 8,646,362 |
| 1 Aug 2024 | GBX | 0.2353 | 0.2353 | 0.21 | 0.225 | 0.225 | -0.02 (-8.16%) | 4,303,504 |
| 31 Jul 2024 | GBX | 0.25 | 0.25 | 0.232 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,558,182 |
| 30 Jul 2024 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 10,465,450 |
| 29 Jul 2024 | GBX | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 200,100 |
| 26 Jul 2024 | GBX | 0.255 | 0.256 | 0.2508 | 0.255 | 0.255 | 0.0 (0.0%) | 2,200,000 |
| 25 Jul 2024 | GBX | 0.259 | 0.259 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 11,467,508 |
| 24 Jul 2024 | GBX | 0.3 | 0.304 | 0.257 | 0.265 | 0.265 | -0.035 (-11.67%) | 17,364,596 |
| 23 Jul 2024 | GBX | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 248,348 |
| 22 Jul 2024 | GBX | 0.305 | 0.306 | 0.2811 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,009,344 |
| 19 Jul 2024 | GBX | 0.309 | 0.309 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 4,561,162 |
| 18 Jul 2024 | GBX | 0.286 | 0.31 | 0.286 | 0.305 | 0.305 | +0.02 (+7.02%) | 5,420,996 |
| 17 Jul 2024 | GBX | 0.285 | 0.285 | 0.274 | 0.285 | 0.285 | 0.0 (0.0%) | 526,331 |
| 16 Jul 2024 | GBX | 0.28 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 14,275,480 |
| 15 Jul 2024 | GBX | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,763,450 |
| 12 Jul 2024 | GBX | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 12,722,754 |
| 11 Jul 2024 | GBX | 0.3 | 0.301 | 0.2711 | 0.285 | 0.285 | -0.015 (-5%) | 7,964,012 |
| 10 Jul 2024 | GBX | 0.305 | 0.3085 | 0.2808 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,714,075 |
| 9 Jul 2024 | GBX | 0.305 | 0.3085 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 3,343,194 |
| 8 Jul 2024 | GBX | 0.3085 | 0.3085 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,629,457 |
| 5 Jul 2024 | GBX | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,361,469 |
| 4 Jul 2024 | GBX | 0.31 | 0.325 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 14,566,210 |
| 3 Jul 2024 | GBX | 0.315 | 0.325 | 0.2952 | 0.31 | 0.31 | -0.005 (-1.59%) | 12,390,316 |
| 2 Jul 2024 | GBX | 0.32 | 0.34 | 0.304 | 0.315 | 0.315 | -0.015 (-4.55%) | 4,290,682 |
| 1 Jul 2024 | GBX | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 43,198,398 |
| 28 Jun 2024 | GBX | 0.3 | 0.32 | 0.296 | 0.31 | 0.31 | +0.01 (+3.33%) | 9,320,162 |
| 27 Jun 2024 | GBX | 0.3 | 0.31 | 0.293 | 0.3 | 0.3 | 0.0 (0.0%) | 15,667,173 |
| 26 Jun 2024 | GBX | 0.295 | 0.309 | 0.293 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,143,454 |
| 25 Jun 2024 | GBX | 0.31 | 0.33 | 0.281 | 0.295 | 0.295 | -0.015 (-4.84%) | 17,561,997 |
