| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 0.165 | 0.169 | 0.152 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,833,635 |
| 15 Jun 2022 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 263,542 |
| 14 Jun 2022 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 377,679 |
| 13 Jun 2022 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 201,954 |
| 10 Jun 2022 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 340,602 |
| 9 Jun 2022 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 256,087 |
| 8 Jun 2022 | GBX | 0.165 | 0.1754 | 0.14 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,880,044 |
| 7 Jun 2022 | GBX | 0.175 | 0.183 | 0.152 | 0.16 | 0.16 | -0.015 (-8.57%) | 4,764,957 |
| 6 Jun 2022 | GBX | 0.16 | 0.2 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 30,652,651 |
| 1 Jun 2022 | GBX | 0.155 | 0.1694 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 2,348,647 |
| 31 May 2022 | GBX | 0.155 | 0.1639 | 0.144 | 0.155 | 0.155 | 0.0 (0.0%) | 316,845 |
| 30 May 2022 | GBX | 0.155 | 0.1694 | 0.144 | 0.155 | 0.155 | 0.0 (0.0%) | 636,459 |
| 27 May 2022 | GBX | 0.155 | 0.17 | 0.144 | 0.155 | 0.155 | 0.0 (0.0%) | 33,411 |
| 26 May 2022 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 4,049,408 |
| 25 May 2022 | GBX | 0.155 | 0.16 | 0.153 | 0.155 | 0.155 | 0.0 (0.0%) | 289,318 |
| 24 May 2022 | GBX | 0.155 | 0.16 | 0.151 | 0.155 | 0.155 | 0.0 (0.0%) | 7,370,948 |
| 23 May 2022 | GBX | 0.155 | 0.1599 | 0.1515 | 0.155 | 0.155 | 0.0 (0.0%) | 1,361,215 |
| 20 May 2022 | GBX | 0.175 | 0.1784 | 0.1504 | 0.155 | 0.155 | -0.02 (-11.43%) | 10,832,831 |
| 19 May 2022 | GBX | 0.18 | 0.19 | 0.1625 | 0.175 | 0.175 | +0.015 (+9.03%) | 10,614,278 |
| 18 May 2022 | GBX | 0.18 | 0.188 | 0.1605 | 0.1605 | 0.1605 | -0.004 (-2.73%) | 1,028,879 |
| 17 May 2022 | GBX | 0.165 | 0.1744 | 0.152 | 0.165 | 0.165 | 0.0 (0.0%) | 2,762,677 |
| 16 May 2022 | GBX | 0.165 | 0.165 | 0.152 | 0.165 | 0.165 | 0.0 (0.0%) | 396,550 |
| 13 May 2022 | GBX | 0.165 | 0.1744 | 0.157 | 0.165 | 0.165 | 0.0 (0.0%) | 1,181,095 |
| 12 May 2022 | GBX | 0.165 | 0.165 | 0.157 | 0.165 | 0.165 | 0.0 (0.0%) | 335,611 |
| 11 May 2022 | GBX | 0.165 | 0.1733 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 639,270 |
| 10 May 2022 | GBX | 0.165 | 0.1733 | 0.153 | 0.165 | 0.165 | 0.0 (0.0%) | 1,584,074 |
| 9 May 2022 | GBX | 0.165 | 0.18 | 0.158 | 0.165 | 0.165 | 0.0 (0.0%) | 7,126,592 |
| 6 May 2022 | GBX | 0.155 | 0.177 | 0.14 | 0.165 | 0.165 | +0.02 (+13.79%) | 24,064,660 |
| 5 May 2022 | GBX | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | -0.015 (-9.38%) | 20,263,736 |
