| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 436,462 |
| 3 May 2022 | GBX | 0.15 | 0.17 | 0.143 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,723,067 |
| 29 Apr 2022 | GBX | 0.15 | 0.1549 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 5,646,489 |
| 28 Apr 2022 | GBX | 0.15 | 0.1575 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,003,237 |
| 27 Apr 2022 | GBX | 0.15 | 0.1529 | 0.1422 | 0.15 | 0.15 | 0.0 (0.0%) | 4,603,594 |
| 26 Apr 2022 | GBX | 0.1529 | 0.1529 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 543,667 |
| 25 Apr 2022 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 221,907 |
| 21 Apr 2022 | GBX | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 96,921 |
| 20 Apr 2022 | GBX | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,852,023 |
| 19 Apr 2022 | GBX | 0.1566 | 0.1566 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,518,736 |
| 14 Apr 2022 | GBX | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 751,723 |
| 13 Apr 2022 | GBX | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 40,010 |
| 12 Apr 2022 | GBX | 0.16 | 0.16 | 0.1567 | 0.16 | 0.16 | 0.0 (0.0%) | 236,916 |
| 11 Apr 2022 | GBX | 0.16 | 0.168 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 10,228,144 |
| 8 Apr 2022 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | GBX | 0.16 | 0.16 | 0.1501 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,855,477 |
| 6 Apr 2022 | GBX | 0.165 | 0.165 | 0.1626 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,084,402 |
| 5 Apr 2022 | GBX | 0.17 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 14,733 |
| 4 Apr 2022 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | GBX | 0.17 | 0.172 | 0.1423 | 0.17 | 0.17 | 0.0 (0.0%) | 6,176,548 |
| 31 Mar 2022 | GBX | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 576,190 |
| 30 Mar 2022 | GBX | 0.175 | 0.177 | 0.169 | 0.175 | 0.175 | 0.0 (0.0%) | 1,289,813 |
| 29 Mar 2022 | GBX | 0.184 | 0.184 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 17,340,783 |
| 28 Mar 2022 | GBX | 0.19 | 0.19 | 0.169 | 0.19 | 0.19 | 0.0 (0.0%) | 2,399,337 |
| 25 Mar 2022 | GBX | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 9,291,327 |
| 24 Mar 2022 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 0.19 | 0.1929 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 4,506,641 |
| 22 Mar 2022 | GBX | 0.19 | 0.194 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 501,541 |
| 21 Mar 2022 | GBX | 0.19 | 0.195 | 0.1804 | 0.19 | 0.19 | 0.0 (0.0%) | 1,823,182 |
