| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 0.19 | 0.191 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 1,116,293 |
| 17 Mar 2022 | GBX | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 5,671,871 |
| 16 Mar 2022 | GBX | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 8,439,122 |
| 15 Mar 2022 | GBX | 0.185 | 0.1942 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 3,215,751 |
| 14 Mar 2022 | GBX | 0.18 | 0.188 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 16,636,283 |
| 11 Mar 2022 | GBX | 0.18 | 0.183 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 841,653 |
| 10 Mar 2022 | GBX | 0.183 | 0.183 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,169,595 |
| 9 Mar 2022 | GBX | 0.18 | 0.2 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,244,491 |
| 8 Mar 2022 | GBX | 0.175 | 0.175 | 0.1601 | 0.175 | 0.175 | 0.0 (0.0%) | 4,444,747 |
| 7 Mar 2022 | GBX | 0.175 | 0.175 | 0.1601 | 0.175 | 0.175 | 0.0 (0.0%) | 734,254 |
| 4 Mar 2022 | GBX | 0.175 | 0.175 | 0.159 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,970,489 |
| 3 Mar 2022 | GBX | 0.18 | 0.1829 | 0.1704 | 0.18 | 0.18 | 0.0 (0.0%) | 230,172 |
| 2 Mar 2022 | GBX | 0.175 | 0.19 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 8,105,622 |
| 1 Mar 2022 | GBX | 0.179 | 0.179 | 0.155 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,523,716 |
| 28 Feb 2022 | GBX | 0.18 | 0.183 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,848,000 |
| 25 Feb 2022 | GBX | 0.18 | 0.188 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,458,499 |
| 24 Feb 2022 | GBX | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 3,649,592 |
| 23 Feb 2022 | GBX | 0.195 | 0.202 | 0.1928 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,312,617 |
| 22 Feb 2022 | GBX | 0.203 | 0.203 | 0.1875 | 0.195 | 0.195 | -0.015 (-7.14%) | 951,772 |
| 21 Feb 2022 | GBX | 0.21 | 0.2145 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 6,744,725 |
| 18 Feb 2022 | GBX | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 2,844,908 |
| 17 Feb 2022 | GBX | 0.21 | 0.21 | 0.2055 | 0.21 | 0.21 | 0.0 (0.0%) | 2,440,598 |
| 16 Feb 2022 | GBX | 0.21 | 0.21 | 0.2055 | 0.21 | 0.21 | 0.0 (0.0%) | 22,276 |
| 15 Feb 2022 | GBX | 0.195 | 0.22 | 0.191 | 0.21 | 0.21 | +0.015 (+7.69%) | 8,774,814 |
| 14 Feb 2022 | GBX | 0.2 | 0.202 | 0.193 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,107,476 |
| 11 Feb 2022 | GBX | 0.2 | 0.2098 | 0.1925 | 0.2 | 0.2 | 0.0 (0.0%) | 7,996,187 |
| 10 Feb 2022 | GBX | 0.21 | 0.21 | 0.1801 | 0.2 | 0.2 | -0.015 (-6.98%) | 30,752,337 |
| 9 Feb 2022 | GBX | 0.215 | 0.2186 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,813,676 |
| 8 Feb 2022 | GBX | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,146,748 |
| 7 Feb 2022 | GBX | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 4,401,525 |
