| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 3,677,871 |
| 3 Feb 2022 | GBX | 0.225 | 0.227 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,210,750 |
| 2 Feb 2022 | GBX | 0.26 | 0.26 | 0.215 | 0.225 | 0.225 | -0.035 (-13.46%) | 23,540,503 |
| 1 Feb 2022 | GBX | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,041,945 |
| 31 Jan 2022 | GBX | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 631,460 |
| 28 Jan 2022 | GBX | 0.26 | 0.262 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 2,376,381 |
| 27 Jan 2022 | GBX | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.007 (+2.77%) | 1,000,000 |
| 26 Jan 2022 | GBX | 0.2502 | 0.27 | 0.2502 | 0.253 | 0.253 | +0.003 (+1.20%) | 2,212,945 |
| 25 Jan 2022 | GBX | 0.25 | 0.2599 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 18,252,520 |
| 24 Jan 2022 | GBX | 0.285 | 0.285 | 0.233 | 0.25 | 0.25 | -0.045 (-15.25%) | 14,510,557 |
| 21 Jan 2022 | GBX | 0.3 | 0.3 | 0.275 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,880,981 |
| 20 Jan 2022 | GBX | 0.33 | 0.33 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 8,032,799 |
| 19 Jan 2022 | GBX | 0.335 | 0.34 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 2,078,331 |
| 18 Jan 2022 | GBX | 0.335 | 0.336 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 5,622,100 |
| 17 Jan 2022 | GBX | 0.34 | 0.3543 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 5,436,002 |
| 14 Jan 2022 | GBX | 0.3113 | 0.37 | 0.3113 | 0.34 | 0.34 | +0.035 (+11.48%) | 22,507,415 |
| 13 Jan 2022 | GBX | 0.305 | 0.317 | 0.303 | 0.305 | 0.305 | 0.0 (0.0%) | 3,109,909 |
| 12 Jan 2022 | GBX | 0.28 | 0.305 | 0.275 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,657,071 |
| 11 Jan 2022 | GBX | 0.265 | 0.29 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 12,952,566 |
| 10 Jan 2022 | GBX | 0.265 | 0.277 | 0.2515 | 0.265 | 0.265 | 0.0 (0.0%) | 4,513,713 |
| 7 Jan 2022 | GBX | 0.265 | 0.277 | 0.253 | 0.265 | 0.265 | 0.0 (0.0%) | 5,084,424 |
| 6 Jan 2022 | GBX | 0.265 | 0.2799 | 0.2531 | 0.265 | 0.265 | 0.0 (0.0%) | 8,892,608 |
| 5 Jan 2022 | GBX | 0.255 | 0.28 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 6,857,109 |
| 4 Jan 2022 | GBX | 0.265 | 0.2699 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,672,111 |
| 31 Dec 2021 | GBX | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 0.275 | 0.282 | 0.2625 | 0.27 | 0.27 | -0.005 (-1.82%) | 595,859 |
| 29 Dec 2021 | GBX | 0.275 | 0.285 | 0.2625 | 0.275 | 0.275 | 0.0 (0.0%) | 51,747 |
| 24 Dec 2021 | GBX | 0.275 | 0.285 | 0.2615 | 0.275 | 0.275 | 0.0 (0.0%) | 279,044 |
| 23 Dec 2021 | GBX | 0.275 | 0.2825 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 4,140,000 |
| 22 Dec 2021 | GBX | 0.275 | 0.2897 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 258,206 |
